NASDAQ:CIZ
Victory CEMP Developed Enhanced ETF Price (Quote)
$30.92
+0.250 (+0.82%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.48 | $31.43 | Friday, 3rd May 2024 CIZ stock ended at $30.92. This is 0.82% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.0971% from a day low at $30.89 to a day high of $30.92. |
| 90 days | $27.48 | $31.51 | |
| 52 weeks | $27.48 | $32.21 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $30.89 | $30.92 | $30.89 | $30.92 | 1 333 |
| May 02, 2024 | $30.48 | $30.67 | $30.48 | $30.67 | 1 164 |
| May 01, 2024 | $30.17 | $30.30 | $27.48 | $30.23 | 4 326 |
| Apr 30, 2024 | $30.55 | $30.55 | $30.23 | $30.23 | 4 511 |
| Apr 29, 2024 | $30.67 | $30.67 | $30.66 | $30.66 | 2 448 |
| Apr 26, 2024 | $30.53 | $30.53 | $30.52 | $30.52 | 335 |
| Apr 25, 2024 | $30.03 | $30.35 | $30.03 | $30.32 | 4 897 |
| Apr 24, 2024 | $30.47 | $30.49 | $30.39 | $30.42 | 5 469 |
| Apr 23, 2024 | $30.46 | $30.60 | $30.46 | $30.53 | 4 471 |
| Apr 22, 2024 | $30.12 | $30.35 | $30.12 | $30.30 | 2 453 |
| Apr 19, 2024 | $29.94 | $30.00 | $29.92 | $29.92 | 6 057 |
| Apr 18, 2024 | $29.86 | $30.01 | $29.80 | $29.88 | 12 431 |
| Apr 17, 2024 | $29.87 | $29.87 | $29.81 | $29.87 | 3 594 |
| Apr 16, 2024 | $29.82 | $29.95 | $29.80 | $29.84 | 6 975 |
| Apr 15, 2024 | $30.56 | $30.56 | $30.17 | $30.21 | 6 779 |
| Apr 12, 2024 | $30.38 | $30.38 | $30.24 | $30.24 | 1 915 |
| Apr 11, 2024 | $30.75 | $30.75 | $30.75 | $30.75 | 118 |
| Apr 10, 2024 | $30.82 | $30.82 | $30.79 | $30.80 | 1 181 |
| Apr 09, 2024 | $31.35 | $31.36 | $31.18 | $31.27 | 4 787 |
| Apr 08, 2024 | $31.31 | $31.33 | $31.31 | $31.33 | 402 |
| Apr 05, 2024 | $31.13 | $31.17 | $31.13 | $31.16 | 452 |
| Apr 04, 2024 | $31.43 | $31.43 | $31.00 | $31.00 | 5 290 |
| Apr 03, 2024 | $31.07 | $31.30 | $31.07 | $31.29 | 2 505 |
| Apr 02, 2024 | $31.06 | $31.10 | $31.01 | $31.10 | 2 294 |
| Apr 01, 2024 | $31.19 | $31.28 | $31.18 | $31.28 | 918 |
