EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Chijet Motor Company, Inc. Stock Price (Quote)

$0.319
-0.0710 (-18.21%)
At Close: Jun 26, 2024

Range Low Price High Price Comment
30 days $0.221 $0.560 Wednesday, 26th Jun 2024 CJET stock ended at $0.319. This is 18.21% less than the trading day before Tuesday, 25th Jun 2024. During the day the stock fluctuated 33.76% from a day low at $0.283 to a day high of $0.378.
90 days $0.221 $0.798
52 weeks $0.221 $5.18

Historical Chijet Motor Company, Inc. prices

Date Open High Low Close Volume
Jun 26, 2024 $0.378 $0.378 $0.283 $0.319 144 066
Jun 25, 2024 $0.399 $0.399 $0.360 $0.390 182 254
Jun 24, 2024 $0.436 $0.436 $0.371 $0.410 129 243
Jun 21, 2024 $0.370 $0.438 $0.370 $0.416 361 621
Jun 20, 2024 $0.360 $0.396 $0.360 $0.387 245 653
Jun 18, 2024 $0.360 $0.409 $0.338 $0.396 845 510
Jun 17, 2024 $0.341 $0.414 $0.341 $0.410 1 385 369
Jun 14, 2024 $0.330 $0.390 $0.305 $0.370 15 223 567
Jun 13, 2024 $0.259 $0.300 $0.231 $0.290 4 832 153
Jun 12, 2024 $0.309 $0.327 $0.221 $0.249 538 422
Jun 11, 2024 $0.332 $0.335 $0.300 $0.329 30 177
Jun 10, 2024 $0.350 $0.360 $0.320 $0.335 36 413
Jun 07, 2024 $0.370 $0.388 $0.300 $0.388 46 059
Jun 06, 2024 $0.380 $0.382 $0.375 $0.375 12 412
Jun 05, 2024 $0.405 $0.409 $0.370 $0.390 50 355
Jun 04, 2024 $0.430 $0.440 $0.400 $0.439 24 466
Jun 03, 2024 $0.440 $0.440 $0.403 $0.440 23 965
May 31, 2024 $0.440 $0.440 $0.403 $0.440 40 955
May 30, 2024 $0.437 $0.437 $0.412 $0.420 32 574
May 29, 2024 $0.490 $0.493 $0.435 $0.440 127 824
May 28, 2024 $0.513 $0.560 $0.495 $0.499 92 045
May 24, 2024 $0.525 $0.550 $0.499 $0.529 319 814
May 23, 2024 $0.470 $0.670 $0.470 $0.510 2 042 646
May 22, 2024 $0.530 $0.594 $0.431 $0.452 1 251 295
May 21, 2024 $0.370 $0.798 $0.362 $0.510 7 165 717

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CJET stock historical prices to predict future price movements?
Trend Analysis: Examine the CJET stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CJET stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!