Corus Entertainment Inc. Class B Stock Price (Quote)
$0.195
+0.0050 (+2.63%)
At Close: Jun 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.170 | $0.540 | Friday, 14th Jun 2024 CJR-B.TO stock ended at $0.195. This is 2.63% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 29.41% from a day low at $0.170 to a day high of $0.220. |
90 days | $0.170 | $0.80 | |
52 weeks | $0.170 | $1.69 |
Historical Corus Entertainment Inc. Class B prices
Date | Open | High | Low | Close | Volume |
Aug 14, 2017 | $13.95 | $13.99 | $13.90 | $13.93 | 168 436 |
Aug 11, 2017 | $13.89 | $13.94 | $13.75 | $13.91 | 200 526 |
Aug 10, 2017 | $14.02 | $14.07 | $13.96 | $13.98 | 331 621 |
Aug 09, 2017 | $14.04 | $14.10 | $13.94 | $14.05 | 394 099 |
Aug 08, 2017 | $13.94 | $14.04 | $13.91 | $13.99 | 515 933 |
Aug 07, 2017 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
Aug 04, 2017 | $13.84 | $13.93 | $13.81 | $13.90 | 176 813 |
Aug 03, 2017 | $13.93 | $13.95 | $13.80 | $13.80 | 256 678 |
Aug 02, 2017 | $13.87 | $13.95 | $13.85 | $13.93 | 230 469 |
Aug 01, 2017 | $13.85 | $13.89 | $13.77 | $13.86 | 238 140 |
Jul 31, 2017 | $13.95 | $13.96 | $13.78 | $13.84 | 308 844 |
Jul 28, 2017 | $13.75 | $13.91 | $13.75 | $13.89 | 189 526 |
Jul 27, 2017 | $13.79 | $13.93 | $13.76 | $13.76 | 239 563 |
Jul 26, 2017 | $13.94 | $13.96 | $13.83 | $13.83 | 147 781 |
Jul 25, 2017 | $13.79 | $13.93 | $13.73 | $13.93 | 351 817 |
Jul 24, 2017 | $13.75 | $13.77 | $13.70 | $13.71 | 171 737 |
Jul 21, 2017 | $13.71 | $13.73 | $13.69 | $13.73 | 153 825 |
Jul 20, 2017 | $13.73 | $13.75 | $13.70 | $13.72 | 180 622 |
Jul 19, 2017 | $13.73 | $13.76 | $13.68 | $13.70 | 319 554 |
Jul 18, 2017 | $13.75 | $13.76 | $13.70 | $13.73 | 222 242 |
Jul 17, 2017 | $13.71 | $13.74 | $13.66 | $13.72 | 222 539 |
Jul 14, 2017 | $13.52 | $13.72 | $13.46 | $13.67 | 208 911 |
Jul 13, 2017 | $13.64 | $13.64 | $13.50 | $13.52 | 159 542 |
Jul 12, 2017 | $13.80 | $13.80 | $13.68 | $13.71 | 293 147 |
Jul 11, 2017 | $13.76 | $13.77 | $13.65 | $13.72 | 211 995 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CJR-B.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the CJR-B.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CJR-B.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.