14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.170 $0.540 Friday, 14th Jun 2024 CJR-B.TO stock ended at $0.195. This is 2.63% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 29.41% from a day low at $0.170 to a day high of $0.220.
90 days $0.170 $0.80
52 weeks $0.170 $1.69

Historical Corus Entertainment Inc. Class B prices

Date Open High Low Close Volume
Aug 14, 2017 $13.95 $13.99 $13.90 $13.93 168 436
Aug 11, 2017 $13.89 $13.94 $13.75 $13.91 200 526
Aug 10, 2017 $14.02 $14.07 $13.96 $13.98 331 621
Aug 09, 2017 $14.04 $14.10 $13.94 $14.05 394 099
Aug 08, 2017 $13.94 $14.04 $13.91 $13.99 515 933
Aug 07, 2017 $13.90 $13.90 $13.90 $13.90 0
Aug 04, 2017 $13.84 $13.93 $13.81 $13.90 176 813
Aug 03, 2017 $13.93 $13.95 $13.80 $13.80 256 678
Aug 02, 2017 $13.87 $13.95 $13.85 $13.93 230 469
Aug 01, 2017 $13.85 $13.89 $13.77 $13.86 238 140
Jul 31, 2017 $13.95 $13.96 $13.78 $13.84 308 844
Jul 28, 2017 $13.75 $13.91 $13.75 $13.89 189 526
Jul 27, 2017 $13.79 $13.93 $13.76 $13.76 239 563
Jul 26, 2017 $13.94 $13.96 $13.83 $13.83 147 781
Jul 25, 2017 $13.79 $13.93 $13.73 $13.93 351 817
Jul 24, 2017 $13.75 $13.77 $13.70 $13.71 171 737
Jul 21, 2017 $13.71 $13.73 $13.69 $13.73 153 825
Jul 20, 2017 $13.73 $13.75 $13.70 $13.72 180 622
Jul 19, 2017 $13.73 $13.76 $13.68 $13.70 319 554
Jul 18, 2017 $13.75 $13.76 $13.70 $13.73 222 242
Jul 17, 2017 $13.71 $13.74 $13.66 $13.72 222 539
Jul 14, 2017 $13.52 $13.72 $13.46 $13.67 208 911
Jul 13, 2017 $13.64 $13.64 $13.50 $13.52 159 542
Jul 12, 2017 $13.80 $13.80 $13.68 $13.71 293 147
Jul 11, 2017 $13.76 $13.77 $13.65 $13.72 211 995

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CJR-B.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the CJR-B.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CJR-B.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Corus Entertainment Inc. Class B

Corus Entertainment. Class B Quebecor Inc., together with its subsidiaries, operates in the telecommunications, media, and sports and entertainment businesses in Canada. Its Telecommunications segment offers television distribution, Internet access, wireline and mobile telephony, business solutions, and over-the-top video services; and Helix, a technology platform that provides entertainment and home management with features, including voice remote, ultra-intelligent Wi-Fi, ... CJR-B.TO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT