14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.490 $0.550 Thursday, 16th May 2024 CJR-B.TO stock ended at $0.495. During the day the stock fluctuated 0% from a day low at $0.495 to a day high of $0.495.
90 days $0.490 $0.86
52 weeks $0.490 $1.69

Historical Corus Entertainment Inc. Class B prices

Date Open High Low Close Volume
May 16, 2024 $0.495 $0.495 $0.495 $0.495 0
May 15, 2024 $0.495 $0.500 $0.495 $0.495 101 191
May 14, 2024 $0.500 $0.510 $0.490 $0.495 159 753
May 13, 2024 $0.500 $0.510 $0.490 $0.500 141 917
May 10, 2024 $0.500 $0.510 $0.490 $0.500 178 664
May 09, 2024 $0.510 $0.520 $0.490 $0.520 359 633
May 08, 2024 $0.500 $0.520 $0.500 $0.510 594 814
May 07, 2024 $0.500 $0.520 $0.500 $0.520 175 031
May 06, 2024 $0.510 $0.520 $0.500 $0.510 498 452
May 03, 2024 $0.500 $0.510 $0.500 $0.510 195 905
May 02, 2024 $0.500 $0.520 $0.500 $0.500 427 998
May 01, 2024 $0.500 $0.520 $0.500 $0.510 241 517
Apr 30, 2024 $0.510 $0.510 $0.500 $0.510 304 275
Apr 29, 2024 $0.510 $0.520 $0.500 $0.510 311 761
Apr 26, 2024 $0.510 $0.520 $0.500 $0.510 424 165
Apr 25, 2024 $0.520 $0.520 $0.510 $0.510 127 772
Apr 24, 2024 $0.550 $0.550 $0.530 $0.530 164 662
Apr 23, 2024 $0.500 $0.550 $0.500 $0.550 540 926
Apr 22, 2024 $0.510 $0.520 $0.500 $0.500 278 560
Apr 19, 2024 $0.530 $0.530 $0.510 $0.510 257 048
Apr 18, 2024 $0.530 $0.530 $0.510 $0.510 497 071
Apr 17, 2024 $0.550 $0.550 $0.520 $0.520 352 702
Apr 16, 2024 $0.530 $0.550 $0.520 $0.540 471 634
Apr 15, 2024 $0.550 $0.570 $0.530 $0.530 1 413 542
Apr 12, 2024 $0.700 $0.720 $0.590 $0.590 2 663 686

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CJR-B.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the CJR-B.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CJR-B.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Corus Entertainment Inc. Class B

Corus Entertainment. Class B Quebecor Inc., together with its subsidiaries, operates in the telecommunications, media, and sports and entertainment businesses in Canada. Its Telecommunications segment offers television distribution, Internet access, wireline and mobile telephony, business solutions, and over-the-top video services; and Helix, a technology platform that provides entertainment and home management with features, including voice remote, ultra-intelligent Wi-Fi, ... CJR-B.TO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT