TSX:CJR-B
Corus Entertainment Inc. Class B Stock Price (Quote)
$0.145
+0.0150 (+11.54%)
At Close: Jun 26, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.125 | $0.540 | Wednesday, 26th Jun 2024 CJR-B.TO stock ended at $0.145. This is 11.54% more than the trading day before Tuesday, 25th Jun 2024. During the day the stock fluctuated 7.41% from a day low at $0.135 to a day high of $0.145. |
90 days | $0.125 | $0.80 | |
52 weeks | $0.125 | $1.69 |
Historical Corus Entertainment Inc. Class B prices
Date | Open | High | Low | Close | Volume |
Apr 16, 2024 | $0.530 | $0.550 | $0.520 | $0.540 | 471 634 |
Apr 15, 2024 | $0.550 | $0.570 | $0.530 | $0.530 | 1 413 542 |
Apr 12, 2024 | $0.700 | $0.720 | $0.590 | $0.590 | 2 663 686 |
Apr 11, 2024 | $0.720 | $0.80 | $0.720 | $0.80 | 444 765 |
Apr 10, 2024 | $0.710 | $0.740 | $0.700 | $0.700 | 254 840 |
Apr 09, 2024 | $0.720 | $0.740 | $0.710 | $0.720 | 248 888 |
Apr 08, 2024 | $0.730 | $0.730 | $0.710 | $0.715 | 62 588 |
Apr 05, 2024 | $0.700 | $0.720 | $0.700 | $0.720 | 130 384 |
Apr 04, 2024 | $0.740 | $0.740 | $0.700 | $0.700 | 297 114 |
Apr 03, 2024 | $0.690 | $0.730 | $0.690 | $0.730 | 140 747 |
Apr 02, 2024 | $0.710 | $0.720 | $0.690 | $0.700 | 380 127 |
Apr 01, 2024 | $0.730 | $0.740 | $0.700 | $0.710 | 124 162 |
Mar 28, 2024 | $0.720 | $0.730 | $0.710 | $0.730 | 199 876 |
Mar 27, 2024 | $0.740 | $0.740 | $0.700 | $0.720 | 422 636 |
Mar 26, 2024 | $0.720 | $0.740 | $0.720 | $0.720 | 210 563 |
Mar 25, 2024 | $0.720 | $0.750 | $0.720 | $0.720 | 230 151 |
Mar 22, 2024 | $0.750 | $0.760 | $0.730 | $0.730 | 130 125 |
Mar 21, 2024 | $0.710 | $0.760 | $0.710 | $0.760 | 437 022 |
Mar 20, 2024 | $0.720 | $0.720 | $0.700 | $0.720 | 125 682 |
Mar 19, 2024 | $0.700 | $0.720 | $0.700 | $0.710 | 76 017 |
Mar 18, 2024 | $0.740 | $0.740 | $0.700 | $0.700 | 150 592 |
Mar 15, 2024 | $0.720 | $0.750 | $0.720 | $0.720 | 876 846 |
Mar 14, 2024 | $0.740 | $0.740 | $0.730 | $0.730 | 119 754 |
Mar 13, 2024 | $0.710 | $0.740 | $0.710 | $0.740 | 283 725 |
Mar 12, 2024 | $0.700 | $0.720 | $0.700 | $0.710 | 120 589 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CJR-B.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the CJR-B.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CJR-B.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.