14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.170 $0.540 Friday, 14th Jun 2024 CJR-B.TO stock ended at $0.195. This is 2.63% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 29.41% from a day low at $0.170 to a day high of $0.220.
90 days $0.170 $0.80
52 weeks $0.170 $1.69

Historical Corus Entertainment Inc. Class B prices

Date Open High Low Close Volume
Apr 04, 2024 $0.740 $0.740 $0.700 $0.700 297 114
Apr 03, 2024 $0.690 $0.730 $0.690 $0.730 140 747
Apr 02, 2024 $0.710 $0.720 $0.690 $0.700 380 127
Apr 01, 2024 $0.730 $0.740 $0.700 $0.710 124 162
Mar 28, 2024 $0.720 $0.730 $0.710 $0.730 199 876
Mar 27, 2024 $0.740 $0.740 $0.700 $0.720 422 636
Mar 26, 2024 $0.720 $0.740 $0.720 $0.720 210 563
Mar 25, 2024 $0.720 $0.750 $0.720 $0.720 230 151
Mar 22, 2024 $0.750 $0.760 $0.730 $0.730 130 125
Mar 21, 2024 $0.710 $0.760 $0.710 $0.760 437 022
Mar 20, 2024 $0.720 $0.720 $0.700 $0.720 125 682
Mar 19, 2024 $0.700 $0.720 $0.700 $0.710 76 017
Mar 18, 2024 $0.740 $0.740 $0.700 $0.700 150 592
Mar 15, 2024 $0.720 $0.750 $0.720 $0.720 876 846
Mar 14, 2024 $0.740 $0.740 $0.730 $0.730 119 754
Mar 13, 2024 $0.710 $0.740 $0.710 $0.740 283 725
Mar 12, 2024 $0.700 $0.720 $0.700 $0.710 120 589
Mar 11, 2024 $0.690 $0.720 $0.680 $0.715 180 501
Mar 08, 2024 $0.700 $0.710 $0.680 $0.680 424 775
Mar 07, 2024 $0.700 $0.700 $0.680 $0.700 351 659
Mar 06, 2024 $0.710 $0.710 $0.690 $0.690 168 734
Mar 05, 2024 $0.730 $0.730 $0.700 $0.710 185 764
Mar 04, 2024 $0.720 $0.725 $0.700 $0.720 362 931
Mar 01, 2024 $0.720 $0.730 $0.710 $0.720 134 050
Feb 29, 2024 $0.720 $0.730 $0.710 $0.710 97 232

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CJR-B.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the CJR-B.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CJR-B.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Corus Entertainment Inc. Class B

Corus Entertainment. Class B Quebecor Inc., together with its subsidiaries, operates in the telecommunications, media, and sports and entertainment businesses in Canada. Its Telecommunications segment offers television distribution, Internet access, wireline and mobile telephony, business solutions, and over-the-top video services; and Helix, a technology platform that provides entertainment and home management with features, including voice remote, ultra-intelligent Wi-Fi, ... CJR-B.TO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT