Corus Entertainment Inc. Class B Stock Price (Quote)
$0.195
+0.0050 (+2.63%)
At Close: Jun 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.170 | $0.540 | Friday, 14th Jun 2024 CJR-B.TO stock ended at $0.195. This is 2.63% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 29.41% from a day low at $0.170 to a day high of $0.220. |
90 days | $0.170 | $0.80 | |
52 weeks | $0.170 | $1.69 |
Historical Corus Entertainment Inc. Class B prices
Date | Open | High | Low | Close | Volume |
Feb 28, 2024 | $0.740 | $0.740 | $0.710 | $0.720 | 207 202 |
Feb 27, 2024 | $0.700 | $0.740 | $0.700 | $0.740 | 208 184 |
Feb 26, 2024 | $0.760 | $0.760 | $0.710 | $0.710 | 229 365 |
Feb 23, 2024 | $0.760 | $0.760 | $0.730 | $0.740 | 159 791 |
Feb 22, 2024 | $0.80 | $0.80 | $0.760 | $0.760 | 164 780 |
Feb 21, 2024 | $0.80 | $0.81 | $0.760 | $0.760 | 219 403 |
Feb 20, 2024 | $0.81 | $0.82 | $0.790 | $0.80 | 354 084 |
Feb 16, 2024 | $0.86 | $0.86 | $0.790 | $0.83 | 516 305 |
Feb 15, 2024 | $0.87 | $0.89 | $0.86 | $0.87 | 323 670 |
Feb 14, 2024 | $0.89 | $0.91 | $0.87 | $0.87 | 88 948 |
Feb 13, 2024 | $0.90 | $0.92 | $0.83 | $0.88 | 729 566 |
Feb 12, 2024 | $0.92 | $0.94 | $0.92 | $0.93 | 222 915 |
Feb 09, 2024 | $0.94 | $0.95 | $0.91 | $0.92 | 388 793 |
Feb 08, 2024 | $0.96 | $0.96 | $0.92 | $0.95 | 504 626 |
Feb 07, 2024 | $0.95 | $0.97 | $0.95 | $0.95 | 374 560 |
Feb 06, 2024 | $0.95 | $0.97 | $0.95 | $0.95 | 193 660 |
Feb 05, 2024 | $0.95 | $0.97 | $0.95 | $0.96 | 438 743 |
Feb 02, 2024 | $0.95 | $0.96 | $0.95 | $0.96 | 310 785 |
Feb 01, 2024 | $0.94 | $0.97 | $0.93 | $0.96 | 153 325 |
Jan 31, 2024 | $0.96 | $0.97 | $0.94 | $0.95 | 324 213 |
Jan 30, 2024 | $0.96 | $0.98 | $0.96 | $0.98 | 234 872 |
Jan 29, 2024 | $1.02 | $1.03 | $0.96 | $0.97 | 509 934 |
Jan 26, 2024 | $0.94 | $1.06 | $0.94 | $1.02 | 936 452 |
Jan 25, 2024 | $0.91 | $0.95 | $0.90 | $0.94 | 480 444 |
Jan 24, 2024 | $0.93 | $0.93 | $0.89 | $0.89 | 120 681 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CJR-B.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the CJR-B.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CJR-B.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.