TSX:CKE
Delisted
Chinook Energy Inc. Stock Price (Quote)
$0.0700
+0 (+0%)
At Close: Apr 30, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Thursday, 30th Apr 2020 CKE.TO stock ended at $0.0700. During the day the stock fluctuated 0% from a day low at $0.0700 to a day high of $0.0700. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Apr 30, 2020 | $0.0700 | $0.0700 | $0.0700 | $0.0700 | 0 |
| Apr 29, 2020 | $0.0700 | $0.0700 | $0.0700 | $0.0700 | 0 |
| Apr 28, 2020 | $0.0700 | $0.0700 | $0.0700 | $0.0700 | 0 |
| Apr 27, 2020 | $0.0700 | $0.0700 | $0.0700 | $0.0700 | 0 |
| Apr 24, 2020 | $0.0700 | $0.0700 | $0.0700 | $0.0700 | 0 |
| Apr 23, 2020 | $0.0700 | $0.0700 | $0.0700 | $0.0700 | 0 |
| Apr 22, 2020 | $0.0700 | $0.0700 | $0.0650 | $0.0700 | 245 000 |
| Apr 21, 2020 | $0.0650 | $0.0700 | $0.0650 | $0.0650 | 65 150 |
| Apr 20, 2020 | $0.0650 | $0.0700 | $0.0650 | $0.0650 | 183 020 |
| Apr 17, 2020 | $0.0650 | $0.0650 | $0.0650 | $0.0650 | 8 600 |
| Apr 16, 2020 | $0.0700 | $0.0700 | $0.0700 | $0.0700 | 0 |
| Apr 15, 2020 | $0.0650 | $0.0700 | $0.0650 | $0.0700 | 29 000 |
| Apr 14, 2020 | $0.0600 | $0.0700 | $0.0600 | $0.0700 | 5 000 |
| Apr 13, 2020 | $0.0600 | $0.0700 | $0.0600 | $0.0700 | 6 000 |
| Apr 09, 2020 | $0.0650 | $0.0650 | $0.0650 | $0.0650 | 0 |
| Apr 08, 2020 | $0.0650 | $0.0700 | $0.0650 | $0.0650 | 850 000 |
| Apr 07, 2020 | $0.0600 | $0.0650 | $0.0600 | $0.0650 | 65 014 |
| Apr 06, 2020 | $0.0650 | $0.0650 | $0.0650 | $0.0650 | 5 000 |
| Apr 03, 2020 | $0.0650 | $0.0650 | $0.0650 | $0.0650 | 4 000 |
| Apr 02, 2020 | $0.0650 | $0.0650 | $0.0650 | $0.0650 | 0 |
| Apr 01, 2020 | $0.0600 | $0.0650 | $0.0600 | $0.0650 | 101 500 |
| Mar 31, 2020 | $0.0650 | $0.0650 | $0.0650 | $0.0650 | 0 |
| Mar 30, 2020 | $0.0650 | $0.0700 | $0.0650 | $0.0650 | 2 291 000 |
| Mar 27, 2020 | $0.0650 | $0.0700 | $0.0650 | $0.0650 | 507 056 |
| Mar 26, 2020 | $0.0650 | $0.0650 | $0.0650 | $0.0650 | 1 259 660 |
