NYSE:CKH
Delisted
SEACOR Holdings Inc Stock Price (Quote)
$41.50
+0 (+0%)
At Close: Dec 08, 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $41.50 | $41.50 | Wednesday, 8th Dec 2021 CKH stock ended at $41.50. During the day the stock fluctuated 0% from a day low at $41.50 to a day high of $41.50. |
| 90 days | $41.50 | $41.50 | |
| 52 weeks | $39.07 | $43.73 |
| Date | Open | High | Low | Close | Volume |
| May 06, 2021 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| May 05, 2021 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| May 04, 2021 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| May 03, 2021 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| Apr 30, 2021 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| Apr 29, 2021 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| Apr 28, 2021 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| Apr 27, 2021 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| Apr 26, 2021 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| Apr 23, 2021 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| Apr 22, 2021 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| Apr 21, 2021 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| Apr 20, 2021 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| Apr 19, 2021 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| Apr 16, 2021 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| Apr 15, 2021 | $41.49 | $41.53 | $41.47 | $41.50 | 228 231 |
| Apr 14, 2021 | $41.45 | $41.50 | $41.40 | $41.41 | 129 720 |
| Apr 13, 2021 | $41.44 | $41.50 | $41.42 | $41.48 | 72 571 |
| Apr 12, 2021 | $41.53 | $41.53 | $41.40 | $41.48 | 172 873 |
| Apr 09, 2021 | $41.43 | $41.51 | $41.41 | $41.47 | 908 569 |
| Apr 08, 2021 | $41.35 | $41.45 | $41.33 | $41.44 | 271 060 |
| Apr 07, 2021 | $41.20 | $41.39 | $40.50 | $41.27 | 731 676 |
| Apr 06, 2021 | $41.47 | $41.79 | $41.38 | $41.51 | 1 343 758 |
| Apr 05, 2021 | $40.81 | $40.89 | $40.13 | $40.43 | 274 518 |
| Apr 01, 2021 | $40.99 | $40.99 | $40.33 | $40.57 | 139 757 |
