NYSE:CKH
Delisted
SEACOR Holdings Inc Stock Price (Quote)
$41.50
+0 (+0%)
At Close: Dec 08, 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $41.50 | $41.50 | Wednesday, 8th Dec 2021 CKH stock ended at $41.50. During the day the stock fluctuated 0% from a day low at $41.50 to a day high of $41.50. |
| 90 days | $41.50 | $41.50 | |
| 52 weeks | $39.07 | $43.73 |
| Date | Open | High | Low | Close | Volume |
| Feb 01, 2016 | $22.77 | $23.25 | $22.39 | $23.13 | 242 600 |
| Jan 29, 2016 | $22.77 | $23.22 | $22.38 | $23.01 | 590 800 |
| Jan 28, 2016 | $23.21 | $23.96 | $21.90 | $22.65 | 259 000 |
| Jan 27, 2016 | $21.98 | $22.98 | $21.94 | $22.29 | 212 200 |
| Jan 26, 2016 | $21.61 | $22.05 | $21.30 | $22.03 | 551 600 |
| Jan 25, 2016 | $21.87 | $22.33 | $21.22 | $21.24 | 267 800 |
| Jan 22, 2016 | $23.04 | $23.22 | $21.95 | $22.43 | 195 000 |
| Jan 21, 2016 | $21.79 | $22.89 | $21.65 | $22.37 | 381 200 |
| Jan 20, 2016 | $21.82 | $22.27 | $20.62 | $22.02 | 687 600 |
| Jan 19, 2016 | $22.36 | $22.38 | $21.91 | $22.27 | 346 200 |
| Jan 15, 2016 | $21.73 | $22.28 | $21.56 | $22.23 | 246 400 |
| Jan 14, 2016 | $22.26 | $22.83 | $22.01 | $22.51 | 167 200 |
| Jan 13, 2016 | $22.71 | $23.29 | $21.87 | $22.05 | 287 800 |
| Jan 12, 2016 | $23.20 | $23.20 | $21.95 | $22.71 | 390 400 |
| Jan 11, 2016 | $22.72 | $22.88 | $22.41 | $22.80 | 230 000 |
| Jan 08, 2016 | $23.53 | $23.53 | $22.58 | $22.96 | 335 000 |
| Jan 07, 2016 | $24.22 | $24.51 | $23.33 | $23.42 | 214 600 |
| Jan 06, 2016 | $25.11 | $25.41 | $24.52 | $24.78 | 355 400 |
| Jan 05, 2016 | $26.25 | $26.29 | $25.56 | $25.77 | 177 800 |
