14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $41.50 $41.50 Wednesday, 8th Dec 2021 CKH stock ended at $41.50. During the day the stock fluctuated 0% from a day low at $41.50 to a day high of $41.50.
90 days $41.50 $41.50
52 weeks $39.07 $43.73

Historical SEACOR Holdings Inc prices

Date Open High Low Close Volume
Nov 14, 2016 $26.87 $27.88 $26.87 $27.86 289 228
Nov 11, 2016 $26.14 $26.91 $26.03 $26.84 243 414
Nov 10, 2016 $25.45 $26.66 $25.45 $26.28 294 616
Nov 09, 2016 $24.15 $25.46 $24.00 $25.41 259 280
Nov 08, 2016 $23.85 $24.42 $23.66 $24.29 222 018
Nov 07, 2016 $23.73 $24.14 $23.40 $24.06 246 200
Nov 04, 2016 $23.78 $24.19 $23.39 $23.40 258 400
Nov 03, 2016 $23.48 $23.92 $23.18 $23.88 344 400
Nov 02, 2016 $24.21 $24.33 $22.75 $23.37 680 200
Nov 01, 2016 $24.85 $25.13 $24.15 $24.45 508 200
Oct 31, 2016 $26.49 $26.49 $24.03 $24.66 974 200
Oct 28, 2016 $28.06 $28.06 $25.44 $26.70 683 200
Oct 27, 2016 $28.93 $28.93 $28.20 $28.39 171 200
Oct 26, 2016 $28.53 $29.14 $28.04 $28.91 216 400
Oct 25, 2016 $29.42 $29.83 $28.79 $28.81 157 600
Oct 24, 2016 $29.56 $29.95 $29.12 $29.42 151 200
Oct 21, 2016 $29.61 $29.95 $29.51 $29.54 106 000
Oct 20, 2016 $29.75 $30.04 $29.52 $29.89 125 800
Oct 19, 2016 $29.35 $30.15 $29.17 $29.95 176 000
Oct 18, 2016 $29.58 $29.58 $29.05 $29.19 94 600
Oct 17, 2016 $29.17 $29.36 $28.73 $29.27 153 000
Oct 14, 2016 $29.78 $29.95 $29.07 $29.12 249 000
Oct 13, 2016 $29.62 $29.81 $29.26 $29.63 211 600
Oct 12, 2016 $29.94 $30.00 $29.74 $29.80 193 800
Oct 11, 2016 $30.60 $30.60 $29.95 $30.08 230 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CKH stock historical prices to predict future price movements?
Trend Analysis: Examine the CKH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CKH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About SEACOR Holdings Inc

SEACOR Holdings SEACOR Holdings Inc. owns, operates, invests, and markets equipment in the offshore oil and gas, shipping, and logistics industries worldwide. The company’s Offshore Marine Services segment operates support vessels to deliver cargo and personnel to offshore installations; handles anchors and mooring equipment; and carries and launches remote operated vehicles, as well as provides tow rigs. This segment also provides accommodations for technician... CKH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT