14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $41.50 $41.50 Wednesday, 8th Dec 2021 CKH stock ended at $41.50. During the day the stock fluctuated 0% from a day low at $41.50 to a day high of $41.50.
90 days $41.50 $41.50
52 weeks $39.07 $43.73

Historical SEACOR Holdings Inc prices

Date Open High Low Close Volume
Oct 10, 2016 $30.82 $31.00 $30.48 $30.65 286 600
Oct 07, 2016 $30.65 $30.74 $30.25 $30.35 174 000
Oct 06, 2016 $30.58 $30.73 $30.28 $30.68 174 000
Oct 05, 2016 $29.97 $30.52 $29.93 $30.47 343 400
Oct 04, 2016 $29.97 $30.10 $29.51 $29.66 117 200
Oct 03, 2016 $29.80 $29.99 $29.26 $29.85 192 200
Sep 30, 2016 $29.38 $29.81 $29.06 $29.75 258 400
Sep 29, 2016 $28.74 $29.64 $28.74 $29.14 235 400
Sep 28, 2016 $28.17 $28.64 $27.49 $28.63 327 200
Sep 27, 2016 $28.11 $28.13 $27.65 $27.95 274 800
Sep 26, 2016 $28.09 $28.55 $28.01 $28.26 362 200
Sep 23, 2016 $28.52 $28.81 $27.93 $27.99 160 800
Sep 22, 2016 $28.59 $28.87 $28.44 $28.57 281 200
Sep 21, 2016 $27.92 $28.28 $27.82 $28.24 238 800
Sep 20, 2016 $27.98 $28.03 $27.57 $27.60 148 200
Sep 19, 2016 $28.33 $28.55 $27.90 $27.99 186 400
Sep 16, 2016 $28.13 $28.35 $27.89 $28.06 406 400
Sep 15, 2016 $28.46 $28.47 $28.12 $28.25 167 600
Sep 14, 2016 $28.58 $28.71 $28.13 $28.44 182 800
Sep 13, 2016 $29.31 $29.57 $28.23 $28.58 226 400
Sep 12, 2016 $28.83 $29.64 $28.42 $29.63 188 000
Sep 09, 2016 $29.98 $29.98 $29.15 $29.16 231 000
Sep 08, 2016 $29.75 $30.36 $29.19 $30.28 217 400
Sep 07, 2016 $29.42 $29.89 $29.28 $29.63 105 200
Sep 06, 2016 $29.51 $29.68 $29.07 $29.45 89 600

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CKH stock historical prices to predict future price movements?
Trend Analysis: Examine the CKH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CKH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About SEACOR Holdings Inc

SEACOR Holdings SEACOR Holdings Inc. owns, operates, invests, and markets equipment in the offshore oil and gas, shipping, and logistics industries worldwide. The company’s Offshore Marine Services segment operates support vessels to deliver cargo and personnel to offshore installations; handles anchors and mooring equipment; and carries and launches remote operated vehicles, as well as provides tow rigs. This segment also provides accommodations for technician... CKH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT