FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $4.60 $5.47 Friday, 31st May 2024 CKHUY stock ended at $4.85. This is 0.411% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.17% from a day low at $4.81 to a day high of $4.87.
90 days $4.46 $5.47
52 weeks $4.46 $6.28

Historical CK Hutchison Holdings Limited prices

Date Open High Low Close Volume
Nov 06, 2018 $10.33 $10.34 $10.22 $10.28 540 939
Nov 05, 2018 $10.22 $10.26 $10.13 $10.19 442 651
Nov 02, 2018 $10.43 $10.43 $10.21 $10.25 4 809 110
Nov 01, 2018 $10.03 $10.18 $10.03 $10.16 718 802
Oct 31, 2018 $9.95 $10.05 $9.95 $10.00 299 446
Oct 30, 2018 $9.81 $9.95 $9.81 $9.92 335 619
Oct 29, 2018 $10.02 $10.08 $9.84 $9.90 530 179
Oct 26, 2018 $9.88 $9.94 $9.85 $9.92 326 516
Oct 25, 2018 $10.00 $10.11 $10.00 $10.08 429 970
Oct 24, 2018 $10.19 $10.21 $10.02 $10.05 173 302
Oct 23, 2018 $10.11 $10.17 $10.01 $10.12 516 739
Oct 22, 2018 $10.37 $10.37 $10.23 $10.30 1 110 481
Oct 19, 2018 $10.26 $10.26 $10.14 $10.17 624 002
Oct 18, 2018 $10.15 $10.31 $10.13 $10.16 871 853
Oct 17, 2018 $10.24 $10.34 $10.23 $10.28 356 352
Oct 16, 2018 $10.22 $10.37 $10.22 $10.33 598 798
Oct 15, 2018 $10.42 $10.42 $10.29 $10.37 652 944
Oct 12, 2018 $10.30 $10.40 $10.28 $10.34 415 596
Oct 11, 2018 $10.38 $10.51 $10.35 $10.42 263 019
Oct 10, 2018 $10.51 $10.61 $10.45 $10.47 206 179
Oct 09, 2018 $10.60 $10.60 $10.55 $10.58 213 580
Oct 08, 2018 $10.61 $10.63 $10.55 $10.60 511 567
Oct 05, 2018 $10.87 $10.87 $10.75 $10.78 151 663
Oct 04, 2018 $10.84 $10.90 $10.78 $10.81 156 455
Oct 03, 2018 $11.04 $11.04 $10.94 $10.95 212 987

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CKHUY stock historical prices to predict future price movements?
Trend Analysis: Examine the CKHUY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CKHUY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About CK Hutchison Holdings Limited

CK Hutchison Holdings Limited CK Hutchison Holdings Limited, an investment holding company, operates in ports and related services, retail, infrastructure, and telecommunications businesses worldwide. The company invests in, develops, and operates ports, which operate 291 berths in 52 ports spanning 26 countries; and provides logistics and transportation-related services, such as cruise ship terminals, distribution centers, rail services, and ship repair facilities. It also o... CKHUY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT