PINK:CKHUY
CK Hutchison Holdings Limited Stock Price (Quote)
$5.40
+0.0450 (+0.84%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $4.46 | $5.47 | Friday, 17th May 2024 CKHUY stock ended at $5.40. This is 0.84% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.92% from a day low at $5.31 to a day high of $5.47. |
90 days | $4.46 | $5.51 | |
52 weeks | $4.46 | $6.51 |
Date | Open | High | Low | Close | Volume |
Aug 14, 2018 | $11.26 | $11.33 | $11.23 | $11.32 | 268 531 |
Aug 13, 2018 | $11.21 | $11.21 | $11.07 | $11.12 | 327 924 |
Aug 10, 2018 | $11.22 | $11.27 | $11.16 | $11.24 | 203 900 |
Aug 09, 2018 | $11.50 | $11.50 | $11.37 | $11.38 | 198 425 |
Aug 08, 2018 | $11.38 | $11.43 | $11.37 | $11.41 | 216 553 |
Aug 07, 2018 | $11.15 | $11.29 | $11.10 | $11.28 | 244 383 |
Aug 06, 2018 | $10.89 | $11.03 | $10.82 | $11.03 | 158 963 |
Aug 03, 2018 | $10.63 | $10.69 | $10.61 | $10.68 | 202 124 |
Aug 02, 2018 | $10.46 | $10.71 | $10.46 | $10.66 | 252 870 |
Aug 01, 2018 | $10.81 | $10.82 | $10.69 | $10.71 | 150 768 |
Jul 31, 2018 | $10.85 | $10.86 | $10.81 | $10.85 | 149 562 |
Jul 30, 2018 | $10.82 | $10.85 | $10.79 | $10.82 | 188 385 |
Jul 27, 2018 | $10.75 | $10.76 | $10.70 | $10.73 | 304 115 |
Jul 26, 2018 | $10.68 | $10.73 | $10.67 | $10.72 | 176 545 |
Jul 25, 2018 | $10.62 | $10.77 | $10.62 | $10.73 | 171 610 |
Jul 24, 2018 | $10.61 | $10.75 | $10.61 | $10.69 | 257 055 |
Jul 23, 2018 | $10.48 | $10.60 | $10.48 | $10.59 | 147 224 |
Jul 20, 2018 | $10.60 | $10.67 | $10.57 | $10.66 | 143 242 |
Jul 19, 2018 | $10.44 | $10.64 | $10.44 | $10.58 | 789 046 |
Jul 18, 2018 | $10.54 | $10.54 | $10.48 | $10.51 | 640 865 |
Jul 17, 2018 | $10.49 | $10.58 | $10.49 | $10.57 | 1 101 142 |
Jul 16, 2018 | $10.57 | $10.70 | $10.57 | $10.70 | 198 452 |
Jul 13, 2018 | $10.54 | $10.70 | $10.54 | $10.67 | 162 099 |
Jul 12, 2018 | $10.71 | $10.71 | $10.59 | $10.66 | 184 300 |
Jul 11, 2018 | $10.63 | $10.75 | $10.62 | $10.63 | 309 689 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CKHUY stock historical prices to predict future price movements?
Trend Analysis: Examine the CKHUY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CKHUY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.