PINK:CKHUY
CK Hutchison Holdings Limited Stock Price (Quote)
$5.27
+0.0400 (+0.765%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $4.60 | $5.47 | Friday, 24th May 2024 CKHUY stock ended at $5.27. This is 0.765% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 1.35% from a day low at $5.20 to a day high of $5.27. |
90 days | $4.46 | $5.47 | |
52 weeks | $4.46 | $6.28 |
Date | Open | High | Low | Close | Volume |
Nov 24, 2023 | $5.09 | $5.28 | $5.09 | $5.14 | 152 769 |
Nov 22, 2023 | $5.03 | $5.18 | $5.03 | $5.14 | 135 222 |
Nov 21, 2023 | $5.15 | $5.16 | $5.12 | $5.12 | 193 747 |
Nov 20, 2023 | $5.12 | $5.19 | $5.12 | $5.18 | 332 257 |
Nov 17, 2023 | $4.96 | $5.15 | $4.96 | $5.12 | 223 618 |
Nov 16, 2023 | $4.96 | $5.11 | $4.96 | $5.07 | 168 141 |
Nov 15, 2023 | $5.04 | $5.21 | $5.04 | $5.18 | 373 412 |
Nov 14, 2023 | $5.10 | $5.11 | $5.05 | $5.11 | 343 805 |
Nov 13, 2023 | $5.00 | $5.01 | $4.95 | $5.00 | 563 499 |
Nov 10, 2023 | $4.94 | $4.94 | $4.91 | $4.94 | 390 692 |
Nov 09, 2023 | $4.95 | $5.00 | $4.94 | $4.94 | 267 494 |
Nov 08, 2023 | $4.99 | $5.00 | $4.97 | $4.97 | 184 146 |
Nov 07, 2023 | $5.00 | $5.03 | $4.98 | $5.00 | 391 038 |
Nov 06, 2023 | $5.21 | $5.35 | $5.05 | $5.15 | 199 429 |
Nov 03, 2023 | $5.30 | $5.30 | $5.18 | $5.19 | 313 897 |
Nov 02, 2023 | $4.99 | $5.15 | $4.99 | $5.12 | 225 300 |
Nov 01, 2023 | $4.99 | $5.03 | $4.98 | $5.03 | 197 727 |
Oct 31, 2023 | $5.02 | $5.02 | $4.81 | $5.00 | 655 001 |
Oct 30, 2023 | $5.04 | $5.05 | $5.02 | $5.03 | 391 624 |
Oct 27, 2023 | $4.87 | $5.17 | $4.87 | $4.96 | 119 821 |
Oct 26, 2023 | $4.86 | $4.94 | $4.86 | $4.92 | 326 152 |
Oct 25, 2023 | $4.95 | $4.98 | $4.93 | $4.95 | 274 026 |
Oct 24, 2023 | $5.02 | $5.04 | $4.99 | $5.02 | 624 177 |
Oct 23, 2023 | $4.95 | $5.02 | $4.95 | $5.00 | 255 987 |
Oct 20, 2023 | $5.00 | $5.05 | $4.98 | $5.00 | 995 353 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CKHUY stock historical prices to predict future price movements?
Trend Analysis: Examine the CKHUY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CKHUY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.