FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days £3,842.64 £4,145.00 Thursday, 30th May 2024 CKN.L stock ended at £4,045.00. During the day the stock fluctuated 0% from a day low at £4,045.00 to a day high of £4,045.00.
90 days £3,559.40 £4,145.00
52 weeks £2,500.00 £4,145.00

Historical Clarkson PLC prices

Date Open High Low Close Volume
Jan 05, 2024 £3,470.00 £3,580.00 £3,425.00 £3,480.00 238 107
Jan 04, 2024 £3,180.00 £3,265.00 £3,180.00 £3,265.00 12 810
Jan 03, 2024 £3,175.00 £3,220.00 £3,130.00 £3,200.00 30 210
Jan 02, 2024 £3,200.00 £3,200.00 £3,125.00 £3,165.00 106 100
Dec 29, 2023 £3,140.00 £3,170.00 £3,120.00 £3,165.00 10 838
Dec 28, 2023 £3,160.00 £3,160.00 £3,160.00 £3,160.00 0
Dec 27, 2023 £3,155.00 £3,155.00 £3,130.00 £3,155.00 12 665
Dec 22, 2023 £3,151.00 £3,175.00 £3,080.00 £3,160.00 11 934
Dec 21, 2023 £3,160.00 £3,160.00 £3,160.00 £3,160.00 0
Dec 20, 2023 £3,225.00 £3,235.00 £3,160.00 £3,160.00 51 579
Dec 19, 2023 £3,150.00 £3,235.00 £3,150.00 £3,190.00 20 253
Dec 18, 2023 £3,245.00 £3,245.00 £3,180.00 £3,200.00 15 296
Dec 15, 2023 £3,105.00 £3,215.00 £3,105.00 £3,180.00 48 374
Dec 14, 2023 £3,190.00 £3,235.00 £3,145.15 £3,165.00 57 666
Dec 13, 2023 £3,050.00 £3,145.00 £3,050.00 £3,145.00 81 743
Dec 12, 2023 £3,090.00 £3,110.00 £3,069.75 £3,090.00 101 786
Dec 11, 2023 £3,050.00 £3,075.00 £3,000.00 £3,065.00 25 386
Dec 08, 2023 £2,975.00 £3,060.00 £2,945.09 £3,035.00 24 088
Dec 07, 2023 £2,980.00 £2,980.00 £2,915.00 £2,960.00 26 723
Dec 06, 2023 £2,941.00 £2,965.00 £2,885.00 £2,910.00 20 825
Dec 05, 2023 £2,910.00 £2,920.00 £2,875.00 £2,905.00 70 435
Dec 04, 2023 £2,985.00 £2,995.00 £2,880.00 £2,910.00 30 096
Dec 01, 2023 £2,923.68 £2,960.00 £2,900.00 £2,955.00 45 871
Nov 30, 2023 £3,030.00 £3,030.00 £2,920.00 £2,920.00 178 991
Nov 29, 2023 £2,935.00 £2,995.00 £2,935.00 £2,990.00 20 315

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CKN.L stock historical prices to predict future price movements?
Trend Analysis: Examine the CKN.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CKN.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Clarkson PLC

Clarkson PLC Clarkson PLC provides integrated shipping services worldwide. The company operates through four segments: Broking, Financial, Support, and Research. The Broking segment offers services to ship owners and charterers in the transportation of various cargoes by sea; and to buyers and sellers/yards related to sale and purchase transactions, as well as futures broking operation. This segment deals in containers, deep sea tankers, dry cargo, liquefied ... CKN.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT