FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days £3,842.64 £4,145.00 Thursday, 30th May 2024 CKN.L stock ended at £4,045.00. During the day the stock fluctuated 0% from a day low at £4,045.00 to a day high of £4,045.00.
90 days £3,559.40 £4,145.00
52 weeks £2,500.00 £4,145.00

Historical Clarkson PLC prices

Date Open High Low Close Volume
Sep 18, 2023 £2,820.00 £2,845.00 £2,755.00 £2,760.00 30 501
Sep 15, 2023 £2,780.00 £2,820.00 £2,780.00 £2,800.00 66 040
Sep 14, 2023 £2,780.00 £2,780.00 £2,700.00 £2,780.00 22 833
Sep 13, 2023 £2,810.00 £2,810.00 £2,685.00 £2,715.00 34 326
Sep 12, 2023 £2,750.00 £2,750.00 £2,715.00 £2,750.00 213 793
Sep 11, 2023 £2,725.00 £2,731.47 £2,700.00 £2,720.00 13 636
Sep 08, 2023 £2,695.00 £2,745.00 £2,695.00 £2,720.00 20 678
Sep 07, 2023 £2,700.00 £2,700.00 £2,700.00 £2,700.00 0
Sep 06, 2023 £2,720.00 £2,735.00 £2,700.00 £2,700.00 19 618
Sep 05, 2023 £2,770.00 £2,770.00 £2,700.00 £2,710.00 11 310
Sep 04, 2023 £2,695.00 £2,730.00 £2,675.00 £2,705.00 13 796
Sep 01, 2023 £2,725.00 £2,755.00 £2,690.00 £2,690.00 22 240
Aug 31, 2023 £2,755.00 £2,775.00 £2,690.00 £2,710.00 44 468
Aug 30, 2023 £2,645.00 £2,645.00 £2,645.00 £2,645.00 0
Aug 29, 2023 £2,770.00 £2,770.00 £2,670.00 £2,710.00 17 010
Aug 25, 2023 £2,740.00 £2,740.00 £2,630.00 £2,645.00 8 317
Aug 24, 2023 £2,705.00 £2,738.25 £2,670.00 £2,680.00 12 459
Aug 23, 2023 £2,690.00 £2,705.00 £2,672.42 £2,705.00 24 116
Aug 22, 2023 £2,705.00 £2,709.63 £2,655.00 £2,685.00 23 052
Aug 21, 2023 £2,700.00 £2,713.19 £2,630.00 £2,645.00 91 703
Aug 18, 2023 £2,740.00 £2,770.00 £2,715.00 £2,715.00 56 542
Aug 17, 2023 £2,725.00 £2,755.00 £2,725.00 £2,745.00 18 011
Aug 16, 2023 £2,700.00 £2,765.00 £2,700.00 £2,730.00 121 031
Aug 15, 2023 £2,760.00 £2,760.00 £2,679.05 £2,705.00 29 429
Aug 14, 2023 £2,730.00 £2,745.55 £2,680.00 £2,710.00 24 940

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CKN.L stock historical prices to predict future price movements?
Trend Analysis: Examine the CKN.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CKN.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Clarkson PLC

Clarkson PLC Clarkson PLC provides integrated shipping services worldwide. The company operates through four segments: Broking, Financial, Support, and Research. The Broking segment offers services to ship owners and charterers in the transportation of various cargoes by sea; and to buyers and sellers/yards related to sale and purchase transactions, as well as futures broking operation. This segment deals in containers, deep sea tankers, dry cargo, liquefied ... CKN.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT