14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $13.23 $14.44 Friday, 17th May 2024 CKX stock ended at $13.94. During the day the stock fluctuated 0% from a day low at $13.94 to a day high of $13.94.
90 days $13.02 $14.44
52 weeks $9.80 $14.44

Historical CKX Lands Inc prices

Date Open High Low Close Volume
Oct 26, 2016 $10.41 $10.41 $10.41 $10.41 200
Oct 25, 2016 $11.00 $11.00 $11.00 $11.00 0
Oct 24, 2016 $11.00 $11.00 $11.00 $11.00 0
Oct 21, 2016 $11.00 $11.00 $11.00 $11.00 0
Oct 20, 2016 $11.00 $11.00 $11.00 $11.00 50
Oct 19, 2016 $11.00 $11.00 $11.00 $11.00 200
Oct 18, 2016 $10.90 $10.90 $10.90 $10.90 0
Oct 17, 2016 $10.90 $10.90 $10.90 $10.90 0
Oct 14, 2016 $10.90 $10.90 $10.90 $10.90 0
Oct 13, 2016 $10.90 $10.90 $10.90 $10.90 0
Oct 12, 2016 $10.90 $10.90 $10.90 $10.90 0
Oct 11, 2016 $10.90 $10.90 $10.90 $10.90 0
Oct 10, 2016 $10.85 $10.90 $10.85 $10.90 400
Oct 07, 2016 $10.46 $10.46 $10.36 $10.36 200
Oct 06, 2016 $10.65 $10.65 $10.65 $10.65 0
Oct 05, 2016 $10.65 $10.65 $10.65 $10.65 300
Oct 04, 2016 $10.65 $10.65 $10.65 $10.65 200
Oct 03, 2016 $10.91 $10.95 $10.91 $10.95 500
Sep 30, 2016 $11.00 $11.00 $11.00 $11.00 0
Sep 29, 2016 $11.00 $11.00 $11.00 $11.00 0
Sep 28, 2016 $11.00 $11.00 $11.00 $11.00 0
Sep 27, 2016 $11.00 $11.00 $11.00 $11.00 100
Sep 26, 2016 $11.20 $11.20 $11.20 $11.20 2 100
Sep 23, 2016 $10.89 $11.33 $10.50 $11.33 8 000
Sep 22, 2016 $10.98 $10.98 $10.98 $10.98 1

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CKX stock historical prices to predict future price movements?
Trend Analysis: Examine the CKX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CKX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About CKX Lands Inc

CKX Lands CKX Lands, Inc. engages in the ownership and management of land in the United States. It operates through three segments: Oil and Gas, Surface, and Timber. The company leases its properties for minerals, such as oil and gas; raising and harvesting timber; and surface uses comprising agriculture, right of ways, and hunting. It owns approximately 13,711 net acres of land consisting of 10,369 net acres of timber lands; 2,253 net acres of agriculture... CKX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT