NYSE:CKX
CKX Lands Inc Stock Price (Quote)
$13.78
+0 (+0%)
At Close: May 03, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $141.16 | $183.01 | Friday, 3rd May 2024 CKX stock ended at $13.78. During the day the stock fluctuated 0% from a day low at $13.78 to a day high of $13.78. |
90 days | $141.16 | $227.30 | |
52 weeks | $84.73 | $227.30 |
Date | Open | High | Low | Close | Volume |
May 03, 2024 | $13.78 | $13.78 | $13.78 | $13.78 | 0 |
May 02, 2024 | $14.00 | $14.00 | $13.78 | $13.78 | 613 |
May 01, 2024 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
Apr 30, 2024 | $13.89 | $14.05 | $13.89 | $14.05 | 402 |
Apr 29, 2024 | $14.43 | $14.43 | $14.43 | $14.43 | 489 |
Apr 26, 2024 | $13.72 | $14.44 | $13.72 | $14.44 | 742 |
Apr 25, 2024 | $14.25 | $14.25 | $13.90 | $13.90 | 1 028 |
Apr 24, 2024 | $14.23 | $14.37 | $14.23 | $14.36 | 3 533 |
Apr 23, 2024 | $14.42 | $14.42 | $14.40 | $14.40 | 387 |
Apr 22, 2024 | $13.88 | $14.34 | $13.87 | $14.26 | 15 327 |
Apr 19, 2024 | $13.36 | $13.68 | $13.36 | $13.68 | 3 962 |
Apr 18, 2024 | $13.23 | $13.23 | $13.23 | $13.23 | 598 |
Apr 17, 2024 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
Apr 16, 2024 | $13.24 | $13.46 | $13.23 | $13.45 | 802 |
Apr 15, 2024 | $13.42 | $13.51 | $13.25 | $13.51 | 1 213 |
Apr 12, 2024 | $13.43 | $13.43 | $13.43 | $13.43 | 164 |
Apr 11, 2024 | $13.54 | $13.54 | $13.54 | $13.54 | 272 |
Apr 10, 2024 | $13.61 | $13.61 | $13.61 | $13.61 | 311 |
Apr 09, 2024 | $13.43 | $13.43 | $13.43 | $13.43 | 317 |
Apr 08, 2024 | $13.42 | $13.42 | $13.42 | $13.42 | 525 |
Apr 05, 2024 | $13.39 | $13.39 | $13.37 | $13.37 | 400 |
Apr 04, 2024 | $13.48 | $13.50 | $13.48 | $13.50 | 1 200 |
Apr 03, 2024 | $13.36 | $13.51 | $13.36 | $13.45 | 1 401 |
Apr 02, 2024 | $13.21 | $13.48 | $13.20 | $13.33 | 2 740 |
Apr 01, 2024 | $13.24 | $13.78 | $13.20 | $13.35 | 4 909 |