Range Low Price High Price Comment
30 days $85.67 $90.27 Wednesday, 27th Mar 2024 CL stock ended at $89.95. This is 1.18% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.06% from a day low at $89.33 to a day high of $90.27.
90 days $78.92 $90.27
52 weeks $67.62 $90.27

Historical Colgate-Palmolive Company prices

Date Open High Low Close Volume
2024-03-27 $89.60 $90.27 $89.33 $89.95 4 078 604
2024-03-26 $88.73 $89.17 $88.59 $88.90 3 287 636
2024-03-25 $89.24 $89.42 $88.32 $88.64 2 050 111
2024-03-22 $88.98 $89.31 $88.83 $89.20 2 182 872
2024-03-21 $88.35 $89.11 $87.92 $88.77 3 279 393
2024-03-20 $88.38 $88.82 $88.24 $88.35 3 366 568
2024-03-19 $88.50 $88.77 $88.10 $88.77 2 352 160
2024-03-18 $88.25 $88.98 $88.12 $88.27 3 430 734
2024-03-15 $87.46 $88.78 $87.46 $88.45 6 490 653
2024-03-14 $88.86 $89.05 $88.09 $88.35 4 452 685
2024-03-13 $88.92 $89.36 $88.53 $89.20 3 172 924
2024-03-12 $88.15 $89.19 $88.04 $88.76 4 251 783
2024-03-11 $88.03 $88.62 $87.41 $88.13 2 742 689
2024-03-08 $87.87 $88.50 $87.54 $88.07 2 867 315
2024-03-07 $87.41 $88.16 $87.04 $88.14 2 307 417
2024-03-06 $86.75 $87.36 $86.59 $87.18 2 574 140
2024-03-05 $87.20 $87.26 $86.21 $86.73 2 849 457
2024-03-04 $86.13 $87.25 $85.95 $86.83 3 330 970
2024-03-01 $86.37 $86.56 $85.75 $86.49 2 386 660
2024-02-29 $86.88 $86.97 $85.92 $86.52 7 862 587
2024-02-28 $86.45 $86.86 $86.08 $86.81 2 936 595
2024-02-27 $85.81 $86.51 $85.67 $86.41 2 079 122
2024-02-26 $86.35 $86.68 $86.11 $86.15 2 159 439
2024-02-23 $86.00 $86.83 $85.64 $86.25 3 058 343
2024-02-22 $84.91 $86.00 $84.45 $86.00 2 752 225
Click to get the best stock tips daily for free!

About Colgate-Palmolive Company

Colgate-Palmolive Company Colgate-Palmolive Company, together with its subsidiaries, manufactures and sells consumer products worldwide. The company operates through two segments, Oral, Personal and Home Care; and Pet Nutrition. The Oral, Personal and Home Care segment offers toothpaste, toothbrushes, mouthwash, bar and liquid hand soaps, shower gels, shampoos, conditioners, deodorants and antiperspirants, skin health products, dishwashing detergents, fabric conditioners,... CL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT