CNQ:CL
Cresco Labs Inc. Stock Price (Quote)
$2.85
-0.110 (-3.72%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 CL.CN stock ended at $2.85. This is 3.72% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 8.07% from a day low at $2.85 to a day high of $3.08. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| May 06, 2024 | $3.00 | $3.08 | $2.85 | $2.85 | 240 294 |
| May 03, 2024 | $3.01 | $3.09 | $2.96 | $2.96 | 153 099 |
| May 02, 2024 | $2.96 | $3.15 | $2.94 | $2.94 | 131 532 |
| May 01, 2024 | $3.39 | $3.48 | $2.91 | $2.98 | 736 454 |
| Apr 30, 2024 | $2.86 | $3.58 | $2.83 | $3.40 | 1 477 559 |
| Apr 29, 2024 | $2.86 | $2.99 | $2.68 | $2.92 | 180 816 |
| Apr 26, 2024 | $2.71 | $2.87 | $2.68 | $2.82 | 101 192 |
| Apr 25, 2024 | $2.68 | $2.76 | $2.66 | $2.66 | 37 339 |
| Apr 24, 2024 | $2.74 | $2.84 | $2.69 | $2.82 | 149 407 |
| Apr 23, 2024 | $2.70 | $2.80 | $2.70 | $2.74 | 45 059 |
| Apr 22, 2024 | $2.75 | $2.78 | $2.63 | $2.69 | 55 961 |
| Apr 19, 2024 | $2.85 | $2.90 | $2.75 | $2.75 | 87 066 |
| Apr 18, 2024 | $3.02 | $3.02 | $2.84 | $2.90 | 107 378 |
| Apr 17, 2024 | $2.83 | $3.04 | $2.82 | $3.02 | 202 077 |
| Apr 16, 2024 | $2.72 | $2.83 | $2.64 | $2.83 | 129 956 |
| Apr 15, 2024 | $2.71 | $2.79 | $2.60 | $2.70 | 175 039 |
| Apr 12, 2024 | $2.90 | $2.92 | $2.63 | $2.72 | 296 559 |
| Apr 11, 2024 | $2.96 | $3.03 | $2.82 | $2.94 | 215 313 |
| Apr 10, 2024 | $3.01 | $3.09 | $2.93 | $2.95 | 204 592 |
| Apr 09, 2024 | $3.00 | $3.10 | $2.92 | $3.10 | 219 601 |
| Apr 08, 2024 | $3.06 | $3.12 | $2.96 | $3.12 | 120 942 |
| Apr 05, 2024 | $2.85 | $3.07 | $2.83 | $3.05 | 321 878 |
| Apr 04, 2024 | $3.05 | $3.31 | $2.72 | $2.80 | 1 227 719 |
| Apr 03, 2024 | $2.90 | $3.07 | $2.82 | $3.04 | 556 878 |
| Apr 02, 2024 | $2.99 | $3.02 | $2.85 | $2.95 | 375 473 |
