Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$94.08
+0.610 (+0.653%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $85.68 $94.40 Thursday, 9th May 2024 CL stock ended at $94.08. This is 0.653% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0.87% from a day low at $93.51 to a day high of $94.32.
90 days $82.68 $94.40
52 weeks $67.62 $94.40

Historical Colgate-Palmolive Company prices

Date Open High Low Close Volume
Dec 30, 2016 $65.84 $66.07 $65.28 $65.44 3 491 842
Dec 29, 2016 $65.73 $66.00 $65.64 $65.89 2 108 805
Dec 28, 2016 $66.01 $66.24 $65.59 $65.61 1 671 279
Dec 27, 2016 $66.20 $66.42 $65.82 $66.01 1 629 195
Dec 23, 2016 $66.39 $66.50 $66.00 $66.27 1 210 939
Dec 22, 2016 $65.97 $66.43 $65.84 $66.37 1 673 655
Dec 21, 2016 $66.19 $66.73 $66.03 $66.05 2 007 121
Dec 20, 2016 $66.44 $66.45 $65.97 $66.39 2 635 787
Dec 19, 2016 $66.11 $66.49 $65.85 $66.06 2 408 840
Dec 16, 2016 $66.32 $66.47 $65.70 $66.23 4 382 784
Dec 15, 2016 $65.72 $66.35 $64.99 $66.23 4 838 106
Dec 14, 2016 $66.92 $67.14 $65.79 $65.91 3 809 332
Dec 13, 2016 $66.76 $67.30 $66.70 $66.89 3 456 448
Dec 12, 2016 $66.28 $66.95 $66.28 $66.75 3 126 527
Dec 09, 2016 $65.70 $66.37 $65.64 $66.29 2 465 595
Dec 08, 2016 $65.66 $66.00 $65.30 $65.70 3 204 399
Dec 07, 2016 $65.13 $65.95 $64.92 $65.93 6 569 993
Dec 06, 2016 $64.78 $65.13 $64.51 $65.03 4 540 751
Dec 05, 2016 $64.95 $65.20 $64.52 $64.63 4 401 771
Dec 02, 2016 $65.18 $65.47 $64.46 $64.72 4 487 018
Dec 01, 2016 $65.23 $65.38 $64.64 $65.08 4 204 687
Nov 30, 2016 $66.27 $66.67 $65.23 $65.23 4 515 892
Nov 29, 2016 $66.65 $66.75 $66.26 $66.53 2 674 141
Nov 28, 2016 $66.39 $66.69 $66.04 $66.43 3 102 201
Nov 25, 2016 $66.33 $66.70 $66.30 $66.53 1 302 337
Click to get the best stock tips daily for free!

About Colgate-Palmolive Company

Colgate-Palmolive Company Colgate-Palmolive Company, together with its subsidiaries, manufactures and sells consumer products worldwide. The company operates through two segments, Oral, Personal and Home Care; and Pet Nutrition. The Oral, Personal and Home Care segment offers toothpaste, toothbrushes, mouthwash, bar and liquid hand soaps, shower gels, shampoos, conditioners, deodorants and antiperspirants, skin health products, dishwashing detergents, fabric conditioners,... CL Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT