FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days kr16.46 kr19.40 Friday, 31st May 2024 CLA-B.ST stock ended at kr19.40. This is 1.31% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.57% from a day low at kr19.10 to a day high of kr19.40.
90 days kr15.92 kr19.40
52 weeks kr15.92 kr20.50

Historical Cloetta AB (publ) prices

Date Open High Low Close Volume
Jan 13, 2022 kr26.20 kr26.20 kr26.20 kr26.20 0
Jan 12, 2022 kr26.20 kr26.20 kr26.20 kr26.20 0
Jan 11, 2022 kr26.20 kr26.20 kr26.20 kr26.20 0
Jan 10, 2022 kr26.20 kr26.20 kr26.20 kr26.20 0
Jan 07, 2022 kr26.20 kr26.20 kr26.20 kr26.20 0
Jan 05, 2022 kr26.20 kr26.20 kr26.20 kr26.20 0
Jan 04, 2022 kr26.40 kr26.62 kr25.96 kr26.14 802 394
Jan 03, 2022 kr26.20 kr26.20 kr26.20 kr26.20 0
Dec 30, 2021 kr26.12 kr26.26 kr26.04 kr26.20 379 121
Dec 29, 2021 kr26.02 kr26.16 kr26.02 kr26.10 290 642
Dec 28, 2021 kr25.72 kr26.58 kr25.72 kr26.28 929 954
Dec 27, 2021 kr25.78 kr25.98 kr25.60 kr25.68 480 537
Dec 23, 2021 kr25.34 kr25.72 kr25.34 kr25.76 601 568
Dec 22, 2021 kr25.48 kr25.48 kr25.20 kr25.30 406 278
Dec 21, 2021 kr25.30 kr25.52 kr25.18 kr25.24 548 714
Dec 20, 2021 kr25.30 kr25.32 kr25.06 kr25.12 533 865
Dec 17, 2021 kr25.00 kr25.52 kr24.94 kr25.52 644 092
Dec 16, 2021 kr25.20 kr25.26 kr24.82 kr24.98 462 289
Dec 15, 2021 kr24.80 kr25.06 kr24.80 kr25.04 322 508
Dec 14, 2021 kr24.96 kr25.10 kr24.70 kr24.78 420 626
Dec 13, 2021 kr25.08 kr25.14 kr24.84 kr24.92 503 894
Dec 10, 2021 kr25.00 kr25.50 kr24.96 kr25.00 1 474 678
Dec 09, 2021 kr25.10 kr25.20 kr24.90 kr25.00 499 933
Dec 08, 2021 kr25.38 kr25.56 kr24.96 kr24.96 630 934
Dec 07, 2021 kr25.18 kr25.58 kr25.16 kr25.30 805 616

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CLA-B.ST stock historical prices to predict future price movements?
Trend Analysis: Examine the CLA-B.ST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CLA-B.ST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Cloetta AB (publ)

Cloetta AB (publ) Addtech AB (publ.) operates as a technology trading company in Sweden, Denmark, Finland, Norway, rest of Europe, and internationally. The company operates through Automation, Electrification, Energy, Industrial Solutions, and Process Technology segments. It markets and sells intelligent solutions, subsystems, and components to industrial automation and infrastructure sector, including solutions for robotics, control systems, sensors, and industri... CLA-B.ST Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT