14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days kr15.92 kr19.00 Friday, 17th May 2024 CLA-B.ST stock ended at kr18.86. This is 0.159% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.80% from a day low at kr18.73 to a day high of kr18.88.
90 days kr15.92 kr19.00
52 weeks kr15.92 kr20.50

Historical Cloetta AB (publ) prices

Date Open High Low Close Volume
May 17, 2024 kr18.83 kr18.88 kr18.73 kr18.86 470 206
May 16, 2024 kr18.85 kr19.00 kr18.72 kr18.83 759 655
May 15, 2024 kr18.65 kr18.83 kr18.59 kr18.74 607 077
May 14, 2024 kr18.55 kr18.68 kr18.49 kr18.62 866 513
May 13, 2024 kr18.30 kr18.56 kr18.25 kr18.55 1 971 319
May 10, 2024 kr17.79 kr18.34 kr17.79 kr18.33 1 628 379
May 08, 2024 kr17.85 kr18.05 kr17.76 kr17.79 789 318
May 07, 2024 kr17.80 kr17.92 kr17.66 kr17.87 794 941
May 06, 2024 kr17.50 kr17.84 kr17.36 kr17.80 1 404 555
May 03, 2024 kr16.88 kr17.52 kr16.82 kr17.47 2 406 328
May 02, 2024 kr16.46 kr16.84 kr16.46 kr16.83 3 439 924
Apr 30, 2024 kr16.73 kr16.73 kr16.44 kr16.44 434 506
Apr 29, 2024 kr16.61 kr16.79 kr16.31 kr16.73 2 355 874
Apr 26, 2024 kr16.70 kr17.04 kr16.64 kr16.72 2 118 419
Apr 25, 2024 kr16.59 kr16.66 kr16.24 kr16.27 1 561 151
Apr 24, 2024 kr16.75 kr16.87 kr16.59 kr16.59 1 167 743
Apr 23, 2024 kr17.37 kr17.42 kr15.92 kr16.73 5 301 287
Apr 22, 2024 kr17.09 kr17.34 kr17.09 kr17.31 1 159 163
Apr 19, 2024 kr16.80 kr17.07 kr16.75 kr17.07 1 490 668
Apr 18, 2024 kr16.80 kr16.88 kr16.71 kr16.80 741 459
Apr 17, 2024 kr16.83 kr16.90 kr16.74 kr16.75 1 013 466
Apr 16, 2024 kr17.10 kr17.13 kr16.77 kr16.77 1 634 786
Apr 15, 2024 kr17.46 kr17.50 kr17.10 kr17.10 1 154 692
Apr 12, 2024 kr17.48 kr17.60 kr17.45 kr17.46 853 012
Apr 11, 2024 kr17.48 kr17.50 kr17.36 kr17.43 1 008 999

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CLA-B.ST stock historical prices to predict future price movements?
Trend Analysis: Examine the CLA-B.ST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CLA-B.ST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Cloetta AB (publ)

Cloetta AB (publ) Addtech AB (publ.) operates as a technology trading company in Sweden, Denmark, Finland, Norway, rest of Europe, and internationally. The company operates through Automation, Electrification, Energy, Industrial Solutions, and Process Technology segments. It markets and sells intelligent solutions, subsystems, and components to industrial automation and infrastructure sector, including solutions for robotics, control systems, sensors, and industri... CLA-B.ST Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT