14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $5.95 $7.55 Friday, 17th May 2024 CLAR stock ended at $6.93. This is 2.67% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 7.39% from a day low at $6.63 to a day high of $7.12.
90 days $5.25 $7.55
52 weeks $4.77 $9.58

Historical Clarus Corporation prices

Date Open High Low Close Volume
Oct 12, 2023 $6.15 $6.15 $5.43 $5.64 575 816
Oct 11, 2023 $6.28 $6.32 $6.04 $6.13 178 879
Oct 10, 2023 $6.37 $6.64 $6.23 $6.30 214 472
Oct 09, 2023 $6.22 $6.33 $6.10 $6.28 237 573
Oct 06, 2023 $6.51 $6.52 $6.25 $6.29 349 385
Oct 05, 2023 $6.96 $6.98 $6.53 $6.54 290 040
Oct 04, 2023 $7.22 $7.27 $6.95 $6.96 194 029
Oct 03, 2023 $7.22 $7.29 $7.16 $7.20 171 798
Oct 02, 2023 $7.54 $7.54 $7.10 $7.26 497 362
Sep 29, 2023 $7.34 $7.59 $7.22 $7.56 188 029
Sep 28, 2023 $7.24 $7.25 $7.10 $7.24 199 495
Sep 27, 2023 $7.36 $7.40 $7.16 $7.24 180 530
Sep 26, 2023 $7.44 $7.49 $7.27 $7.31 355 477
Sep 25, 2023 $7.36 $7.55 $7.35 $7.47 163 495
Sep 22, 2023 $7.45 $7.56 $7.34 $7.42 331 445
Sep 21, 2023 $7.48 $7.48 $7.25 $7.39 263 442
Sep 20, 2023 $7.58 $7.61 $7.41 $7.51 359 498
Sep 19, 2023 $7.42 $7.65 $7.36 $7.52 380 390
Sep 18, 2023 $6.95 $7.41 $6.94 $7.40 550 702
Sep 15, 2023 $6.72 $6.97 $6.71 $6.92 288 608
Sep 14, 2023 $6.68 $6.77 $6.66 $6.71 424 095
Sep 13, 2023 $6.66 $6.76 $6.58 $6.66 225 241
Sep 12, 2023 $6.58 $6.66 $6.56 $6.65 275 284
Sep 11, 2023 $6.75 $6.75 $6.58 $6.62 261 018
Sep 08, 2023 $6.70 $6.71 $6.48 $6.70 568 684

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CLAR stock historical prices to predict future price movements?
Trend Analysis: Examine the CLAR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CLAR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Clarus Corporation

Clarus Clarus Corporation develops, manufactures, and distributes outdoor equipment and lifestyle products focusing on the outdoor and consumer markets in the United States, Canada, Europe, the Middle East, Asia, Australia, New Zealand, Africa, and South America. Its Outdoor segment offers activity-based apparel, such as shells, insulation, midlayers, pants, and logowear; rock-climbing footwear and equipment, including carabiners, protection devices, ha... CLAR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT