NASDAQ:CLAR
Clarus Corporation Stock Price (Quote)
$6.16
-0.190 (-2.99%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.95 | $6.91 | Thursday, 2nd May 2024 CLAR stock ended at $6.16. This is 2.99% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 5.07% from a day low at $6.11 to a day high of $6.42. |
| 90 days | $5.25 | $7.31 | |
| 52 weeks | $4.77 | $9.58 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | $6.40 | $6.42 | $6.11 | $6.16 | 205 535 |
| May 01, 2024 | $6.37 | $6.52 | $6.33 | $6.35 | 147 262 |
| Apr 30, 2024 | $6.37 | $6.38 | $6.24 | $6.33 | 165 857 |
| Apr 29, 2024 | $6.28 | $6.50 | $6.18 | $6.45 | 122 308 |
| Apr 26, 2024 | $6.09 | $6.31 | $6.07 | $6.28 | 101 416 |
| Apr 25, 2024 | $6.21 | $6.21 | $6.06 | $6.07 | 141 437 |
| Apr 24, 2024 | $6.14 | $6.32 | $6.14 | $6.30 | 111 669 |
| Apr 23, 2024 | $6.01 | $6.25 | $6.01 | $6.15 | 99 704 |
| Apr 22, 2024 | $6.25 | $6.26 | $6.05 | $6.07 | 109 946 |
| Apr 19, 2024 | $6.09 | $6.27 | $6.05 | $6.24 | 167 891 |
| Apr 18, 2024 | $6.01 | $6.16 | $5.96 | $6.10 | 141 602 |
| Apr 17, 2024 | $6.20 | $6.27 | $5.95 | $5.98 | 139 916 |
| Apr 16, 2024 | $6.21 | $6.29 | $6.16 | $6.18 | 192 788 |
| Apr 15, 2024 | $6.12 | $6.34 | $6.12 | $6.28 | 185 733 |
| Apr 12, 2024 | $6.38 | $6.40 | $6.06 | $6.09 | 180 856 |
| Apr 11, 2024 | $6.34 | $6.48 | $6.27 | $6.38 | 405 626 |
| Apr 10, 2024 | $6.38 | $6.41 | $6.04 | $6.33 | 228 996 |
| Apr 09, 2024 | $6.61 | $6.74 | $6.55 | $6.58 | 193 937 |
| Apr 08, 2024 | $6.63 | $6.76 | $6.54 | $6.61 | 176 817 |
| Apr 05, 2024 | $6.49 | $6.67 | $6.45 | $6.57 | 134 960 |
| Apr 04, 2024 | $6.62 | $6.81 | $6.49 | $6.52 | 184 103 |
| Apr 03, 2024 | $6.47 | $6.71 | $6.47 | $6.60 | 175 957 |
| Apr 02, 2024 | $6.91 | $6.91 | $6.50 | $6.53 | 238 974 |
| Apr 01, 2024 | $6.82 | $7.01 | $6.70 | $6.84 | 214 683 |
| Mar 28, 2024 | $6.94 | $7.07 | $6.74 | $6.75 | 257 791 |
