Range Low Price High Price Comment
30 days $2.93 $3.38 Friday, 10th Jul 2026 CLAR stock ended at $3.36. This is 2.44% more than the trading day before Thursday, 9th Jul 2026. During the day the stock fluctuated 2.27% from a day low at $3.30 to a day high of $3.38.
90 days $2.52 $3.38
52 weeks $2.52 $4.03

Historical Clarus Corporation prices

Date Open High Low Close Volume
Jul 10, 2026 $3.31 $3.38 $3.30 $3.36 271 290
Jul 09, 2026 $3.22 $3.29 $3.22 $3.28 83 449
Jul 08, 2026 $3.17 $3.22 $3.15 $3.21 134 487
Jul 07, 2026 $3.16 $3.21 $3.15 $3.18 127 403
Jul 06, 2026 $3.16 $3.24 $3.13 $3.16 99 129
Jul 02, 2026 $3.23 $3.23 $3.11 $3.16 160 147
Jul 01, 2026 $3.16 $3.24 $3.14 $3.21 231 124
Jun 30, 2026 $3.24 $3.27 $3.15 $3.15 194 521
Jun 29, 2026 $3.11 $3.33 $3.09 $3.24 313 414
Jun 26, 2026 $3.13 $3.20 $3.05 $3.15 3 241 324
Jun 25, 2026 $3.14 $3.24 $3.09 $3.13 572 583
Jun 24, 2026 $3.04 $3.14 $3.04 $3.13 411 131
Jun 23, 2026 $2.99 $3.10 $2.99 $3.04 272 523
Jun 22, 2026 $3.10 $3.16 $2.97 $3.02 217 432
Jun 18, 2026 $3.17 $3.21 $3.11 $3.13 265 431
Jun 17, 2026 $3.07 $3.23 $3.02 $3.12 229 509
Jun 16, 2026 $3.13 $3.17 $3.08 $3.08 892 596
Jun 15, 2026 $3.15 $3.21 $3.11 $3.13 346 924
Jun 12, 2026 $3.04 $3.14 $3.00 $3.10 332 701
Jun 11, 2026 $3.01 $3.06 $3.00 $3.05 192 897
Jun 10, 2026 $2.94 $3.04 $2.93 $3.01 199 156
Jun 09, 2026 $2.91 $2.95 $2.86 $2.92 135 273
Jun 08, 2026 $2.87 $2.91 $2.82 $2.83 102 808
Jun 05, 2026 $2.85 $2.91 $2.81 $2.87 144 089
Jun 04, 2026 $2.90 $2.91 $2.82 $2.86 76 800

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CLAR stock historical prices to predict future price movements?
Trend Analysis: Examine the CLAR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CLAR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT CLARUS CORPORATION
Clarus
Clarus Corporation develops, manufactures, and distributes outdoor equipment and lifestyle products focusing on the outdoor and consumer markets in the United States, Canada, Europe, the Middle East, Asia, Australia, New Zealand, Africa, and South America. Its Outdoor segment offers activity-based apparel, such as shells, insulation, midlayers, pants, and logowear; rock-climbing footwear and equipment, including carabiners, protection devices, ha...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
11.34% Jun 29
NMRK
$15.02
1.20% Jun 24
NESR
$25.07
14.16% Jun 23
CAG
$13.43
2.98% Jun 23
GIB
$66.69
0.555% Jun 12

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE