14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $17.48 $18.97 Friday, 14th Jun 2024 CLB stock ended at $17.91. This is 1.59% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 2.10% from a day low at $17.75 to a day high of $18.12.
90 days $15.62 $18.97
52 weeks $13.82 $27.95

Historical Core Laboratories NV prices

Date Open High Low Close Volume
Oct 19, 2016 $112.20 $116.49 $112.20 $115.10 592 300
Oct 18, 2016 $112.48 $112.48 $110.46 $111.44 299 200
Oct 17, 2016 $111.81 $111.81 $109.11 $110.05 313 200
Oct 14, 2016 $113.11 $113.58 $110.52 $110.86 311 200
Oct 13, 2016 $110.72 $113.13 $110.52 $112.10 303 200
Oct 12, 2016 $113.68 $114.18 $112.18 $111.72 236 300
Oct 11, 2016 $114.12 $114.98 $112.74 $113.86 344 500
Oct 10, 2016 $114.44 $115.65 $113.95 $113.87 340 500
Oct 07, 2016 $113.44 $113.86 $112.21 $112.78 404 200
Oct 06, 2016 $112.46 $113.83 $111.50 $112.41 575 600
Oct 05, 2016 $112.93 $114.32 $111.63 $111.32 585 900
Oct 04, 2016 $112.13 $112.99 $110.35 $110.53 436 100
Oct 03, 2016 $112.00 $113.01 $111.10 $111.61 436 000
Sep 30, 2016 $111.07 $113.23 $109.99 $111.78 637 000
Sep 29, 2016 $109.24 $111.90 $108.64 $109.94 1 122 500
Sep 28, 2016 $104.75 $109.00 $103.60 $107.73 880 600
Sep 27, 2016 $103.82 $105.29 $102.50 $104.02 616 400
Sep 26, 2016 $104.42 $106.21 $103.90 $103.60 729 900
Sep 23, 2016 $107.07 $107.70 $104.63 $104.25 806 700
Sep 22, 2016 $108.16 $108.83 $107.08 $107.28 452 600
Sep 21, 2016 $106.92 $108.43 $105.85 $106.34 745 300
Sep 20, 2016 $107.62 $108.44 $106.60 $106.26 267 000
Sep 19, 2016 $108.78 $108.88 $107.11 $106.97 210 800
Sep 16, 2016 $107.97 $108.25 $106.18 $106.42 655 500
Sep 15, 2016 $109.63 $110.36 $108.66 $108.67 292 100

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CLB stock historical prices to predict future price movements?
Trend Analysis: Examine the CLB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CLB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Core Laboratories NV

Core Laboratories NV Core Laboratories N.V. provides reservoir description and production enhancement services and products to the oil and gas industry in the United States, Canada, and internationally. It operates through Reservoir Description and Production Enhancement segments. The Reservoir Description segment includes the characterization of petroleum reservoir rock, reservoir fluid, and gas samples to enhance production and improve recovery of oil and gas from ... CLB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT