- Easy Tracking In The Watchlist
Green day on Friday for Core Laboratories NV stock after gaining 2.80%
(Updated on Jul 31, 2026)
The Core Laboratories NV stock price gained 2.80% on the last trading day (Friday, 31st Jul 2026), rising from $10.35 to $10.64. During the last trading day the stock fluctuated 6.55% from a day low at $10.23 to a day high of $10.90. The price has fallen in 6 of the last 10 days and is down by -6.17% for this period. Volume fell on the last day by -354 thousand shares and in total, 621 thousand shares were bought and sold for approximately $6.61 million. You should take into consideration that falling volume on higher prices causes divergence and may be an early warning about possible changes over the next couple of days.
The stock lies in the middle of a wide and falling trend in the short term and further fall within the trend is signaled. Given the current short-term trend, the stock is expected to fall -23.67% during the next 3 months and, with a 90% probability hold a price between $7.44 and $8.99 at the end of this 3-month period. Do note, that if the stock price manages to stay at current levels or higher, our prediction target will start to change positively over the next few days as the conditions for the current predictions will be broken.
CLB Signals & Forecast
A buy signal was issued from a pivot bottom point on Wednesday, July 29, 2026, and so far it has risen 7.80%. Further rise is indicated until a new top pivot has been found. Volume fell during the last trading day despite gaining prices. This causes a divergence between volume and price and it may be an early warning. The stock should be watched closely. Some negative signals were issued as well, and these may have some influence on the near short-term development. The Core Laboratories NV stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $10.89 and $11.41. A break-up above any of these levels will issue buy signals. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD).
Support, Risk & Stop-loss for Core Laboratories NV stock
Core Laboratories NV finds support from accumulated volume at $10.35 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock has average movements during the day and with good trading volume, the risk is considered to be medium. During the last day, the stock moved $0.670 between high and low, or 6.55%. For the last week, the stock has had daily average volatility of 7.69%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (CLB) For The Upcoming Trading Day Of Monday 3rd
For the upcoming trading day on Monday, 3rd we expect Core Laboratories NV to open at $10.59, and during the day (based on 14 day Average True Range), to move between $10.33 and $10.95, which gives a possible trading interval of +/-$0.620 (+/-6.00%) up or down from last closing price. If Core Laboratories NV takes out the full calculated possible swing range there will be an estimated 6.00% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $10.92 (2.63%) than the support at $10.35 (2.73%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Dividend Warning For CLB
Dividend coming up for CLB: Ex-dividend date (Monday 10th August, 2026) is 7 days away. The dividend is $0.0100.Is Core Laboratories NV stock A Buy?
Core Laboratories NV holds several negative signals and is within a wide and falling trend, so we believe it will still perform weakly in the next couple of days or weeks. We therefore hold a negative evaluation of this stock.
Current score:
-2.604
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on August 3, 2026 - $10.59 ( 0.470%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
CLB Performance
Trading levels for CLB
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 11.26 | 5.83% |
| R2 | 11.00 | 3.42% |
| R1 | 10.85 | 1.94% |
| Price | 10.64 | |
| S1 | 10.33 | -2.88% |
| S2 | 10.18 | -4.36% |
| S3 | 9.92 | -6.77% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 11.69 | 9.87% |
| R2 | 11.58 | 8.79% |
| R1 | 10.92 | 2.63% |
| Price | 10.64 | |
| S1 | 10.35 | -2.73% |
| S2 | 9.87 | -7.24% |
| S3 | 0 | - |
CLB Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Jul 29, 2026 | Aug 10, 2026 | Aug 31, 2026 | $0.0100 | 0.0940% |
| 2 | May 11, 2026 | May 11, 2026 | Jun 01, 2026 | $0.0100 | 0.0711% |
| 3 | Feb 04, 2026 | Feb 13, 2026 | Mar 09, 2026 | $0.0100 | 0.0539% |
| 4 | Nov 03, 2025 | Nov 03, 2025 | Nov 24, 2025 | $0.0100 | 0.0593% |
| 5 | Aug 04, 2025 | Aug 04, 2025 | Aug 25, 2025 | $0.0100 | 0.0749% |
FAQ
Click here for our free guide on how to buy Core Laboratories NV Stock.
Buy CLB