NASDAQ:CLBH
Delisted
Carolina Bank Holdings Inc. Fund Price (Quote)
$27.99
+0 (+0%)
At Close: Mar 14, 2017
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.69 | $29.25 | Tuesday, 14th Mar 2017 CLBH stock ended at $27.99. During the day the stock fluctuated 0% from a day low at $27.99 to a day high of $27.99. |
| 90 days | $24.78 | $29.25 | |
| 52 weeks | $14.55 | $29.25 |
| Date | Open | High | Low | Close | Volume |
| Mar 14, 2017 | $27.99 | $27.99 | $27.99 | $27.99 | 0 |
| Mar 13, 2017 | $27.99 | $27.99 | $27.99 | $27.99 | 0 |
| Mar 10, 2017 | $27.99 | $27.99 | $27.99 | $27.99 | 0 |
| Mar 09, 2017 | $27.99 | $27.99 | $27.99 | $27.99 | 0 |
| Mar 08, 2017 | $27.99 | $27.99 | $27.99 | $27.99 | 0 |
| Mar 07, 2017 | $27.99 | $27.99 | $27.99 | $27.99 | 0 |
| Mar 06, 2017 | $27.99 | $27.99 | $27.99 | $27.99 | 0 |
| Mar 03, 2017 | $28.01 | $28.30 | $27.94 | $27.99 | 7 696 |
| Mar 02, 2017 | $28.00 | $28.63 | $27.87 | $27.88 | 9 518 |
| Mar 01, 2017 | $28.03 | $28.59 | $28.13 | $28.26 | 8 835 |
| Feb 28, 2017 | $27.75 | $28.38 | $27.69 | $27.77 | 3 536 |
| Feb 27, 2017 | $28.15 | $28.71 | $28.15 | $28.60 | 28 066 |
| Feb 24, 2017 | $28.99 | $29.00 | $28.70 | $28.70 | 2 420 |
| Feb 23, 2017 | $28.72 | $28.72 | $28.70 | $28.71 | 664 |
| Feb 22, 2017 | $28.89 | $29.00 | $28.71 | $28.88 | 2 186 |
| Feb 21, 2017 | $30.04 | $29.25 | $28.53 | $28.71 | 7 591 |
| Feb 17, 2017 | $28.80 | $28.80 | $28.61 | $28.64 | 1 985 |
| Feb 16, 2017 | $28.48 | $28.75 | $28.35 | $28.50 | 867 |
| Feb 15, 2017 | $28.49 | $28.43 | $28.43 | $28.43 | 240 |
| Feb 14, 2017 | $28.19 | $28.66 | $28.16 | $28.39 | 3 329 |
| Feb 13, 2017 | $28.43 | $28.43 | $28.03 | $28.28 | 6 972 |
| Feb 10, 2017 | $28.39 | $28.00 | $27.97 | $27.97 | 678 |
| Feb 09, 2017 | $27.99 | $28.24 | $28.17 | $28.19 | 1 321 |
| Feb 08, 2017 | $28.02 | $28.11 | $27.75 | $28.10 | 5 367 |
| Feb 07, 2017 | $27.98 | $28.00 | $27.95 | $27.95 | 5 448 |
