14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $10.28 $11.66 Friday, 17th May 2024 CLBT stock ended at $11.53. This is 0.0867% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.58% from a day low at $11.42 to a day high of $11.60.
90 days $10.28 $12.50
52 weeks $5.28 $12.50

Historical Cellebrite DI Ltd. prices

Date Open High Low Close Volume
Nov 16, 2023 $7.95 $8.10 $7.90 $8.00 728 352
Nov 15, 2023 $8.02 $8.13 $7.88 $8.00 2 723 049
Nov 14, 2023 $8.22 $8.38 $7.61 $7.96 1 872 200
Nov 13, 2023 $7.36 $7.61 $7.32 $7.54 595 345
Nov 10, 2023 $7.31 $7.44 $7.26 $7.36 326 339
Nov 09, 2023 $7.35 $7.42 $7.22 $7.29 213 989
Nov 08, 2023 $7.26 $7.38 $7.23 $7.36 177 901
Nov 07, 2023 $7.21 $7.40 $7.16 $7.25 295 524
Nov 06, 2023 $7.36 $7.47 $7.12 $7.22 234 269
Nov 03, 2023 $6.96 $7.32 $6.96 $7.28 430 232
Nov 02, 2023 $6.97 $6.99 $6.85 $6.90 346 589
Nov 01, 2023 $6.66 $6.86 $6.64 $6.85 282 498
Oct 31, 2023 $6.62 $6.68 $6.56 $6.68 242 936
Oct 30, 2023 $6.53 $6.66 $6.51 $6.65 330 660
Oct 27, 2023 $6.61 $6.72 $6.37 $6.45 656 494
Oct 26, 2023 $6.80 $6.84 $6.67 $6.71 1 404 708
Oct 25, 2023 $6.95 $6.95 $6.72 $6.80 648 249
Oct 24, 2023 $6.87 $7.03 $6.83 $7.00 300 993
Oct 23, 2023 $6.89 $6.96 $6.71 $6.88 274 514
Oct 20, 2023 $7.14 $7.14 $6.93 $6.95 336 916
Oct 19, 2023 $7.23 $7.31 $7.10 $7.15 346 852
Oct 18, 2023 $7.29 $7.30 $7.16 $7.23 288 545
Oct 17, 2023 $7.18 $7.31 $7.16 $7.30 247 329
Oct 16, 2023 $7.00 $7.22 $6.98 $7.20 298 212
Oct 13, 2023 $7.08 $7.08 $6.95 $7.02 438 332

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CLBT stock historical prices to predict future price movements?
Trend Analysis: Examine the CLBT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CLBT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Cellebrite DI Ltd.

Cellebrite DI Ltd. Cellebrite DI Ltd. develops solutions for legally sanctioned investigations. Its DI platform allows users to collect, review, analyze, and manage digital data across the investigative lifecycle with respect to legally sanctioned investigations and solutions are used in a various case, including child exploitation, homicide, anti-terror, border control, sexual crimes, human trafficking, corporate security, intellectual property theft, and civil li... CLBT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT