NASDAQ:CLBT

Cellebrite Di Stock Price (Quote)

etoro logo Buy CLBT
*Your capital is at risk
$16.13
+0.190 (+1.19%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $12.17 $17.05 Monday, 13th Jul 2026 CLBT stock ended at $16.13. This is 1.19% more than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 3.89% from a day low at $15.92 to a day high of $16.54.
90 days $11.55 $17.05
52 weeks $11.02 $19.98

Historical Cellebrite DI Ltd. prices

Date Open High Low Close Volume
Jul 13, 2026 $16.39 $16.54 $15.92 $16.13 2 068 446
Jul 10, 2026 $16.47 $16.50 $15.88 $15.94 1 354 371
Jul 09, 2026 $16.04 $16.50 $16.04 $16.13 1 121 367
Jul 08, 2026 $16.37 $16.61 $16.18 $16.51 1 483 060
Jul 07, 2026 $16.73 $17.05 $16.48 $16.57 1 613 829
Jul 06, 2026 $15.50 $16.63 $15.45 $16.61 2 300 838
Jul 02, 2026 $15.48 $15.99 $15.37 $15.65 3 771 715
Jul 01, 2026 $15.00 $15.83 $14.95 $15.45 3 232 261
Jun 30, 2026 $14.10 $14.64 $14.05 $14.60 2 308 295
Jun 29, 2026 $14.06 $14.19 $14.06 $14.18 1 842 146
Jun 26, 2026 $12.57 $13.79 $12.57 $13.76 3 161 425
Jun 25, 2026 $12.53 $12.83 $12.35 $12.63 2 357 435
Jun 24, 2026 $12.74 $13.08 $12.62 $12.69 1 558 888
Jun 23, 2026 $12.41 $12.92 $12.41 $12.74 1 477 400
Jun 22, 2026 $12.45 $12.79 $12.17 $12.42 1 961 741
Jun 18, 2026 $12.37 $12.91 $12.22 $12.83 4 372 713
Jun 17, 2026 $12.78 $12.99 $12.42 $12.47 2 417 184
Jun 16, 2026 $12.96 $13.16 $12.69 $12.81 1 069 707
Jun 15, 2026 $12.95 $13.24 $12.88 $13.05 1 598 233
Jun 12, 2026 $12.84 $12.90 $12.41 $12.84 1 181 969
Jun 11, 2026 $12.80 $12.99 $12.55 $12.84 1 265 109
Jun 10, 2026 $12.64 $13.28 $12.62 $12.99 1 547 975
Jun 09, 2026 $13.11 $13.20 $12.62 $12.98 3 086 980
Jun 08, 2026 $13.79 $13.90 $13.23 $13.43 1 318 623
Jun 05, 2026 $14.49 $14.49 $13.80 $13.81 1 224 952

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CLBT stock historical prices to predict future price movements?
Trend Analysis: Examine the CLBT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CLBT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT CELLEBRITE DI LTD.
Cellebrite DI
Cellebrite DI Ltd. develops solutions for legally sanctioned investigations. Its DI platform allows users to collect, review, analyze, and manage digital data across the investigative lifecycle with respect to legally sanctioned investigations and solutions are used in a various case, including child exploitation, homicide, anti-terror, border control, sexual crimes, human trafficking, corporate security, intellectual property theft, and civil li...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE