14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £3,370.00 £3,605.00 Thursday, 16th May 2024 CLDN.L stock ended at £3,485.00. This is 0.577% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 1.60% from a day low at £3,445.00 to a day high of £3,500.00.
90 days £3,200.00 £3,605.00
52 weeks £3,110.00 £3,700.00

Historical Caledonia Investments PLC prices

Date Open High Low Close Volume
Aug 01, 2023 £3,415.00 £3,425.00 £3,391.50 £3,405.00 19 106
Jul 31, 2023 £3,395.00 £3,415.00 £3,365.00 £3,405.00 27 184
Jul 28, 2023 £3,375.00 £3,394.00 £3,375.00 £3,375.00 9 756
Jul 27, 2023 £3,395.00 £3,400.00 £3,371.28 £3,400.00 15 345
Jul 26, 2023 £3,375.00 £3,390.00 £3,360.00 £3,365.00 20 355
Jul 25, 2023 £3,337.29 £3,378.80 £3,325.00 £3,365.00 15 898
Jul 24, 2023 £3,325.00 £3,345.00 £3,315.00 £3,345.00 15 942
Jul 21, 2023 £3,400.00 £3,415.00 £3,335.00 £3,335.00 15 612
Jul 20, 2023 £3,373.64 £3,420.00 £3,345.64 £3,405.00 38 011
Jul 19, 2023 £3,305.00 £3,385.00 £3,300.00 £3,385.00 41 512
Jul 18, 2023 £3,275.00 £3,315.00 £3,275.00 £3,275.00 17 026
Jul 17, 2023 £3,296.42 £3,360.00 £3,260.00 £3,260.00 21 025
Jul 14, 2023 £3,290.00 £3,290.00 £3,290.00 £3,290.00 0
Jul 13, 2023 £3,145.00 £3,320.00 £3,145.00 £3,290.00 23 339
Jul 12, 2023 £3,153.33 £3,192.90 £3,135.00 £3,135.00 24 900
Jul 11, 2023 £3,131.55 £3,205.00 £3,123.32 £3,135.00 21 716
Jul 10, 2023 £3,205.00 £3,205.00 £3,205.00 £3,205.00 0
Jul 07, 2023 £3,204.85 £3,245.35 £3,201.18 £3,205.00 19 872
Jul 06, 2023 £3,220.00 £3,291.88 £3,185.00 £3,185.00 39 227
Jul 05, 2023 £3,220.00 £3,260.00 £3,220.00 £3,240.00 31 417
Jul 04, 2023 £3,232.29 £3,240.00 £3,225.00 £3,225.00 19 911
Jul 03, 2023 £3,250.00 £3,250.00 £3,250.00 £3,250.00 0
Jun 30, 2023 £3,284.19 £3,285.15 £3,195.00 £3,250.00 24 744
Jun 29, 2023 £3,250.00 £3,304.89 £3,195.00 £3,210.00 14 239
Jun 28, 2023 £3,250.00 £3,315.00 £3,205.00 £3,285.00 24 743

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CLDN.L stock historical prices to predict future price movements?
Trend Analysis: Examine the CLDN.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CLDN.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Caledonia Investments PLC

Caledonia Investments PLC Caledonia Investments plc is a self-managed investment trust company. It invests in private and public equity markets across the globe. The firm benchmarks the performance of its portfolios against the FTSE All-Share Total Return Index. Caledonia Investments plc was founded in 1928 and is based in London, United Kingdom.... CLDN.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT