XLON:CLDN
Caledonia Investments PLC Stock Price (Quote)
£3,555.00
+20.00 (+0.566%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £3,245.00 | £3,605.00 | Thursday, 2nd May 2024 CLDN.L stock ended at £3,555.00. This is 0.566% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.55% from a day low at £3,500.64 to a day high of £3,555.00. |
| 90 days | £3,200.00 | £3,605.00 | |
| 52 weeks | £3,110.00 | £3,700.00 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | £3,520.00 | £3,555.00 | £3,500.64 | £3,555.00 | 27 236 |
| May 01, 2024 | £3,556.43 | £3,582.45 | £3,530.00 | £3,535.00 | 27 971 |
| Apr 30, 2024 | £3,535.00 | £3,605.00 | £3,520.00 | £3,560.00 | 87 396 |
| Apr 29, 2024 | £3,520.00 | £3,570.00 | £3,520.00 | £3,560.00 | 35 817 |
| Apr 26, 2024 | £3,540.50 | £3,557.60 | £3,535.00 | £3,550.00 | 133 509 |
| Apr 25, 2024 | £3,539.20 | £3,561.60 | £3,532.09 | £3,545.00 | 28 899 |
| Apr 24, 2024 | £3,510.92 | £3,570.50 | £3,510.92 | £3,535.00 | 37 288 |
| Apr 23, 2024 | £3,509.55 | £3,570.00 | £3,501.76 | £3,525.00 | 51 321 |
| Apr 22, 2024 | £3,450.00 | £3,450.00 | £3,450.00 | £3,450.00 | 0 |
| Apr 19, 2024 | £3,477.00 | £3,477.00 | £3,450.00 | £3,450.00 | 16 191 |
| Apr 18, 2024 | £3,480.00 | £3,487.50 | £3,465.00 | £3,470.00 | 18 984 |
| Apr 17, 2024 | £3,480.00 | £3,490.00 | £3,461.05 | £3,465.00 | 34 154 |
| Apr 16, 2024 | £3,370.00 | £3,470.00 | £3,370.00 | £3,465.00 | 34 663 |
| Apr 15, 2024 | £3,450.00 | £3,475.00 | £3,435.00 | £3,460.00 | 18 872 |
| Apr 12, 2024 | £3,440.00 | £3,445.00 | £3,347.35 | £3,430.00 | 51 908 |
| Apr 11, 2024 | £3,409.56 | £3,435.00 | £3,396.43 | £3,405.00 | 18 063 |
| Apr 10, 2024 | £3,358.35 | £3,403.28 | £3,358.35 | £3,400.00 | 30 063 |
| Apr 09, 2024 | £3,362.50 | £3,400.00 | £3,355.00 | £3,370.00 | 34 303 |
| Apr 08, 2024 | £3,300.00 | £3,393.75 | £3,300.00 | £3,365.00 | 60 962 |
| Apr 05, 2024 | £3,262.38 | £3,300.00 | £3,245.00 | £3,260.00 | 45 530 |
| Apr 04, 2024 | £3,270.00 | £3,308.15 | £3,260.00 | £3,290.00 | 56 902 |
| Apr 03, 2024 | £3,300.00 | £3,300.00 | £3,275.00 | £3,290.00 | 49 773 |
| Apr 02, 2024 | £3,280.00 | £3,280.00 | £3,280.00 | £3,280.00 | 0 |
| Mar 28, 2024 | £3,300.00 | £3,315.00 | £3,263.74 | £3,280.00 | 118 968 |
| Mar 27, 2024 | £3,260.00 | £3,300.00 | £3,260.00 | £3,285.00 | 28 111 |
