EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days 0.0904€ 0.108€ Friday, 28th Jun 2024 CLE.MI stock ended at 0.0948€. This is 0.84% less than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 4.17% from a day low at 0.0912€ to a day high of 0.0950€.
90 days 0.0890€ 0.109€
52 weeks 0.0544€ 0.116€

Historical Class Editori S.p.A. prices

Date Open High Low Close Volume
Jun 28, 2024 0.0940€ 0.0950€ 0.0912€ 0.0948€ 381 684
Jun 27, 2024 0.0904€ 0.0964€ 0.0904€ 0.0956€ 223 399
Jun 26, 2024 0.0960€ 0.0978€ 0.0960€ 0.0978€ 1 366
Jun 25, 2024 0.0978€ 0.100€ 0.0940€ 0.0950€ 205 827
Jun 24, 2024 0.0988€ 0.0988€ 0.0942€ 0.0980€ 167 540
Jun 21, 2024 0.0988€ 0.100€ 0.0954€ 0.0980€ 56 640
Jun 20, 2024 0.0980€ 0.0980€ 0.0950€ 0.0978€ 130 431
Jun 19, 2024 0.0962€ 0.0976€ 0.0944€ 0.0966€ 387 085
Jun 18, 2024 0.0952€ 0.0976€ 0.0932€ 0.0936€ 41 416
Jun 17, 2024 0.0960€ 0.0960€ 0.0950€ 0.0950€ 18 306
Jun 14, 2024 0.0976€ 0.0976€ 0.0954€ 0.0968€ 11 630
Jun 13, 2024 0.0960€ 0.0988€ 0.0960€ 0.0980€ 30 400
Jun 12, 2024 0.0954€ 0.0988€ 0.0954€ 0.0988€ 6 688
Jun 11, 2024 0.0998€ 0.0998€ 0.0950€ 0.0990€ 28 516
Jun 10, 2024 0.0988€ 0.103€ 0.0974€ 0.0974€ 86 387
Jun 07, 2024 0.0980€ 0.0992€ 0.0970€ 0.0970€ 71 426
Jun 06, 2024 0.0968€ 0.0992€ 0.0968€ 0.0992€ 25 180
Jun 05, 2024 0.100€ 0.100€ 0.0980€ 0.0988€ 31 606
Jun 04, 2024 0.104€ 0.108€ 0.0980€ 0.0990€ 790 923
Jun 03, 2024 0.0934€ 0.104€ 0.0930€ 0.104€ 2 933 222
May 31, 2024 0.0944€ 0.0958€ 0.0930€ 0.0950€ 180 233
May 30, 2024 0.0938€ 0.0970€ 0.0938€ 0.0960€ 250 509
May 29, 2024 0.0960€ 0.0986€ 0.0932€ 0.0960€ 342 516
May 28, 2024 0.0980€ 0.0988€ 0.0960€ 0.0988€ 32 333
May 27, 2024 0.0984€ 0.0984€ 0.0960€ 0.0972€ 15 031

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CLE.MI stock historical prices to predict future price movements?
Trend Analysis: Examine the CLE.MI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CLE.MI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Class Editori S.p.A.

Class Editori S.p.A. Class Editori Spa engages in publishing business in Italy. It publishes newspapers, which offer news, features, and information of interest to economists, lawyers, bankers, and other professionals; and various magazines for business professionals and consumers. The company also operates TV channels, such as Class CNBC, Gambero Rosso, Class TV Moda, and Class life; and TV networks, including Telesia Airport, Telesia Metro, Telesia Bus, and Telesia... CLE.MI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT