14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $189.32 $216.73 Friday, 17th May 2024 CLH stock ended at $213.11. This is 1.03% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.35% from a day low at $210.40 to a day high of $213.24.
90 days $176.02 $216.73
52 weeks $132.92 $216.73

Historical Clean Harbors Inc prices

Date Open High Low Close Volume
Apr 12, 2024 $199.63 $200.28 $196.22 $196.77 170 162
Apr 11, 2024 $200.59 $201.55 $199.07 $200.38 168 573
Apr 10, 2024 $200.68 $202.93 $199.15 $200.35 243 108
Apr 09, 2024 $203.37 $204.01 $201.63 $203.45 376 205
Apr 08, 2024 $199.02 $202.43 $198.64 $202.35 270 349
Apr 05, 2024 $196.35 $199.57 $195.65 $198.67 159 618
Apr 04, 2024 $198.44 $201.15 $195.86 $195.94 447 487
Apr 03, 2024 $195.22 $197.19 $194.69 $196.93 266 204
Apr 02, 2024 $196.06 $196.64 $193.76 $195.45 219 585
Apr 01, 2024 $200.75 $200.75 $195.30 $197.04 328 351
Mar 28, 2024 $201.90 $202.58 $200.87 $201.31 321 908
Mar 27, 2024 $199.87 $201.01 $198.66 $200.57 242 200
Mar 26, 2024 $199.64 $200.14 $197.58 $198.49 221 502
Mar 25, 2024 $194.46 $200.15 $193.75 $198.81 340 016
Mar 22, 2024 $195.70 $196.15 $193.86 $194.83 137 516
Mar 21, 2024 $194.06 $197.21 $194.06 $195.63 332 801
Mar 20, 2024 $191.66 $194.70 $191.66 $193.35 280 032
Mar 19, 2024 $191.35 $193.25 $188.73 $191.74 290 957
Mar 18, 2024 $188.62 $192.37 $188.37 $191.29 254 726
Mar 15, 2024 $187.73 $191.40 $187.20 $187.84 217 788
Mar 14, 2024 $187.59 $189.36 $186.95 $188.56 210 701
Mar 13, 2024 $187.43 $188.62 $186.48 $187.33 261 050
Mar 12, 2024 $186.64 $188.17 $185.22 $187.37 359 965
Mar 11, 2024 $187.08 $187.08 $184.52 $186.64 317 958
Mar 08, 2024 $190.48 $191.38 $187.04 $188.14 184 984

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CLH stock historical prices to predict future price movements?
Trend Analysis: Examine the CLH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CLH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Clean Harbors Inc

Clean Harbors Clean Harbors, Inc. provides environmental and industrial services in North America. The company operates through two segments, Environmental Services and Safety-Kleen Sustainability Solutions. The Environmental Services segment collects, transports, treats, and disposes hazardous and non-hazardous waste, such as resource recovery, physical treatment, fuel blending, incineration, landfill disposal, wastewater treatment, lab chemicals disposal, an... CLH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT