NYSE:CLH
Clean Harbors Inc Stock Price (Quote)
$207.35
+1.80 (+0.88%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 CLH stock ended at $207.35. This is 0.88% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.62% from a day low at $206.91 to a day high of $210.26. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $209.00 | $210.26 | $206.91 | $207.35 | 325 188 |
| May 02, 2024 | $203.15 | $205.91 | $201.71 | $205.55 | 429 581 |
| May 01, 2024 | $192.51 | $206.29 | $192.51 | $202.36 | 729 304 |
| Apr 30, 2024 | $192.72 | $194.00 | $189.32 | $189.45 | 309 680 |
| Apr 29, 2024 | $193.95 | $195.17 | $192.69 | $193.13 | 234 938 |
| Apr 26, 2024 | $194.41 | $195.56 | $193.50 | $194.00 | 274 200 |
| Apr 25, 2024 | $195.02 | $195.90 | $192.06 | $194.64 | 357 188 |
| Apr 24, 2024 | $200.92 | $202.10 | $195.86 | $196.00 | 377 253 |
| Apr 23, 2024 | $196.15 | $201.25 | $196.15 | $201.02 | 271 512 |
| Apr 22, 2024 | $195.55 | $196.35 | $194.07 | $195.45 | 229 466 |
| Apr 19, 2024 | $191.39 | $194.29 | $191.39 | $193.71 | 263 824 |
| Apr 18, 2024 | $192.11 | $193.56 | $190.13 | $190.90 | 153 364 |
| Apr 17, 2024 | $194.85 | $194.85 | $191.05 | $191.78 | 216 653 |
| Apr 16, 2024 | $195.24 | $196.23 | $192.01 | $194.16 | 216 289 |
| Apr 15, 2024 | $199.41 | $199.41 | $193.61 | $194.64 | 287 452 |
| Apr 12, 2024 | $199.63 | $200.28 | $196.22 | $196.77 | 170 162 |
| Apr 11, 2024 | $200.59 | $201.55 | $199.07 | $200.38 | 168 573 |
| Apr 10, 2024 | $200.68 | $202.93 | $199.15 | $200.35 | 243 108 |
| Apr 09, 2024 | $203.37 | $204.01 | $201.63 | $203.45 | 376 205 |
| Apr 08, 2024 | $199.02 | $202.43 | $198.64 | $202.35 | 270 349 |
| Apr 05, 2024 | $196.35 | $199.57 | $195.65 | $198.67 | 159 618 |
| Apr 04, 2024 | $198.44 | $201.15 | $195.86 | $195.94 | 447 487 |
| Apr 03, 2024 | $195.22 | $197.19 | $194.69 | $196.93 | 266 204 |
| Apr 02, 2024 | $196.06 | $196.64 | $193.76 | $195.45 | 219 585 |
| Apr 01, 2024 | $200.75 | $200.75 | $195.30 | $197.04 | 328 351 |
