Range Low Price High Price Comment
30 days £81.20 £96.70 Friday, 24th May 2024 CLI.L stock ended at £88.40. This is 0.450% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 3.45% from a day low at £87.00 to a day high of £90.00.
90 days £80.00 £96.70
52 weeks £80.00 £149.39

Historical Mack Cali Realty Corp prices

Date Open High Low Close Volume
Jan 02, 2024 £102.02 £103.00 £101.20 £102.00 444 544
Dec 29, 2023 £102.40 £102.40 £101.00 £102.00 111 949
Dec 28, 2023 £99.20 £99.20 £99.20 £99.20 0
Dec 27, 2023 £100.80 £100.80 £97.30 £100.00 608 140
Dec 22, 2023 £97.80 £100.80 £97.80 £99.20 268 750
Dec 21, 2023 £100.00 £100.00 £100.00 £100.00 0
Dec 20, 2023 £97.00 £100.80 £97.00 £100.00 1 614 410
Dec 19, 2023 £96.00 £98.50 £96.00 £97.20 2 455 188
Dec 18, 2023 £96.30 £98.60 £96.00 £96.50 626 294
Dec 15, 2023 £101.00 £101.00 £96.00 £96.00 4 281 295
Dec 14, 2023 £99.32 £102.20 £99.22 £99.90 1 309 031
Dec 13, 2023 £97.90 £97.90 £95.90 £97.40 332 227
Dec 12, 2023 £99.40 £99.98 £96.50 £96.50 503 092
Dec 11, 2023 £98.50 £98.80 £95.40 £98.80 492 224
Dec 08, 2023 £96.90 £98.40 £95.30 £97.00 550 171
Dec 07, 2023 £98.40 £98.40 £95.40 £96.30 300 423
Dec 06, 2023 £98.40 £98.40 £95.30 £97.00 152 113
Dec 05, 2023 £96.00 £98.50 £96.00 £96.70 470 301
Dec 04, 2023 £97.67 £98.40 £96.10 £96.60 184 205
Dec 01, 2023 £96.90 £96.90 £95.00 £96.70 85 226
Nov 30, 2023 £99.70 £99.70 £95.40 £95.40 655 847
Nov 29, 2023 £98.00 £98.80 £96.20 £96.50 324 802
Nov 28, 2023 £99.90 £99.90 £94.50 £97.50 276 500
Nov 27, 2023 £99.68 £99.68 £97.00 £98.00 156 169
Nov 24, 2023 £97.23 £99.90 £97.10 £98.20 79 689

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CLI.L stock historical prices to predict future price movements?
Trend Analysis: Examine the CLI.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CLI.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!