XLON:CLI
Mack Cali Realty Corp Stock Price (Quote)
£88.00
+1.00 (+1.15%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £80.00 | £88.60 | Friday, 3rd May 2024 CLI.L stock ended at £88.00. This is 1.15% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.15% from a day low at £85.60 to a day high of £88.30. |
| 90 days | £80.00 | £98.33 | |
| 52 weeks | £80.00 | £149.39 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | £86.71 | £88.30 | £85.60 | £88.00 | 318 572 |
| May 02, 2024 | £84.00 | £88.60 | £83.80 | £87.00 | 773 512 |
| May 01, 2024 | £81.30 | £83.60 | £81.30 | £83.40 | 431 395 |
| Apr 30, 2024 | £83.90 | £83.90 | £82.50 | £83.00 | 323 687 |
| Apr 29, 2024 | £83.63 | £83.90 | £82.00 | £82.90 | 398 009 |
| Apr 26, 2024 | £81.50 | £83.20 | £81.20 | £83.00 | 353 331 |
| Apr 25, 2024 | £84.50 | £84.50 | £82.38 | £82.80 | 347 120 |
| Apr 24, 2024 | £81.60 | £83.40 | £81.60 | £82.50 | 286 401 |
| Apr 23, 2024 | £82.89 | £83.50 | £82.70 | £83.00 | 341 774 |
| Apr 22, 2024 | £83.50 | £84.90 | £82.90 | £83.50 | 529 189 |
| Apr 19, 2024 | £82.86 | £83.30 | £82.40 | £82.60 | 128 809 |
| Apr 18, 2024 | £83.00 | £83.00 | £81.20 | £82.60 | 120 574 |
| Apr 17, 2024 | £80.70 | £83.40 | £80.30 | £82.60 | 676 637 |
| Apr 16, 2024 | £81.82 | £83.00 | £80.00 | £83.00 | 697 384 |
| Apr 15, 2024 | £83.41 | £84.00 | £81.98 | £82.80 | 322 343 |
| Apr 12, 2024 | £82.42 | £83.20 | £81.46 | £82.70 | 478 349 |
| Apr 11, 2024 | £81.90 | £84.00 | £81.90 | £82.90 | 256 990 |
| Apr 10, 2024 | £84.00 | £85.30 | £82.00 | £82.00 | 354 584 |
| Apr 09, 2024 | £82.00 | £83.80 | £82.00 | £83.00 | 232 597 |
| Apr 08, 2024 | £83.68 | £84.70 | £82.40 | £83.00 | 258 616 |
| Apr 05, 2024 | £84.20 | £84.39 | £82.00 | £82.40 | 214 536 |
| Apr 04, 2024 | £83.10 | £83.50 | £82.00 | £82.50 | 371 156 |
| Apr 03, 2024 | £85.10 | £85.10 | £82.20 | £83.00 | 318 412 |
| Apr 02, 2024 | £86.10 | £86.10 | £86.10 | £86.10 | 0 |
| Mar 28, 2024 | £87.55 | £88.70 | £85.70 | £86.10 | 276 191 |
