14-day Premium Trial Subscription Try For FreeTry Free
NYSE:CLI
Delisted

Mack-Cali Realty Corporation Stock Price (Quote)

$13.77
+0 (+0%)
At Close: Jul 20, 2022

Range Low Price High Price Comment
30 days $13.61 $14.15 Wednesday, 20th Jul 2022 CLI stock ended at $13.77. During the day the stock fluctuated 0% from a day low at $13.77 to a day high of $13.77.
90 days $13.42 $16.86
52 weeks $13.42 $19.90

Historical Mack-Cali Realty Corporation prices

Date Open High Low Close Volume
Mar 11, 2016 $21.43 $21.82 $21.40 $21.80 436 100
Mar 10, 2016 $21.46 $21.58 $20.96 $21.27 271 400
Mar 09, 2016 $21.26 $21.40 $21.18 $21.33 689 900
Mar 08, 2016 $21.68 $21.68 $21.05 $21.19 533 300
Mar 07, 2016 $21.56 $21.89 $21.53 $21.70 500 600
Mar 04, 2016 $20.93 $21.78 $20.92 $21.74 645 600
Mar 03, 2016 $20.79 $20.93 $20.69 $20.86 538 200
Mar 02, 2016 $20.79 $20.83 $20.31 $20.82 646 700
Mar 01, 2016 $20.03 $20.88 $19.93 $20.88 1 085 100
Feb 29, 2016 $20.18 $20.45 $19.90 $19.90 1 076 800
Feb 26, 2016 $19.93 $20.33 $19.73 $20.24 840 400
Feb 25, 2016 $19.11 $19.98 $18.63 $19.90 1 168 200
Feb 24, 2016 $19.00 $19.16 $18.79 $19.04 869 000
Feb 23, 2016 $18.77 $19.12 $18.69 $19.08 763 400
Feb 22, 2016 $18.35 $18.91 $18.35 $18.88 762 600
Feb 19, 2016 $18.39 $18.53 $18.30 $18.35 1 006 100
Feb 18, 2016 $18.51 $18.54 $18.28 $18.52 934 100
Feb 17, 2016 $18.36 $18.62 $18.31 $18.48 1 280 600
Feb 16, 2016 $18.06 $18.32 $17.95 $18.31 851 000
Feb 12, 2016 $17.76 $18.13 $17.35 $17.99 1 537 900
Feb 11, 2016 $17.59 $17.85 $17.38 $17.67 1 371 700
Feb 10, 2016 $17.71 $18.13 $17.40 $17.84 948 900
Feb 09, 2016 $18.13 $18.25 $17.57 $17.65 1 448 900
Feb 08, 2016 $18.51 $18.54 $17.82 $18.31 1 375 100
Feb 05, 2016 $18.99 $19.02 $18.54 $18.58 1 191 500

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CLI stock historical prices to predict future price movements?
Trend Analysis: Examine the CLI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CLI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Mack-Cali Realty Corporation

Mack-Cali Realty Mack-Cali Realty Corporation is a real estate investment trust (REIT). It engages in the leasing, management, acquisition, development, and construction of commercial real estate properties in the United States. The firm invests in the real estate markets of the United States primarily in the northeastern United States, as well as in the District of Columbia. It primarily invests in office and office/flex buildings, totaling approximately 30.0 mi... CLI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT