NYSE:CLI
Delisted
Mack-Cali Realty Corporation Stock Price (Quote)
$13.77
+0 (+0%)
At Close: Jul 20, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $13.61 | $14.15 | Wednesday, 20th Jul 2022 CLI stock ended at $13.77. During the day the stock fluctuated 0% from a day low at $13.77 to a day high of $13.77. |
90 days | $13.42 | $16.86 | |
52 weeks | $13.42 | $19.90 |
Date | Open | High | Low | Close | Volume |
Jul 20, 2022 | $13.77 | $13.77 | $13.77 | $13.77 | 0 |
Jul 19, 2022 | $13.77 | $13.77 | $13.77 | $13.77 | 0 |
Jul 18, 2022 | $13.77 | $13.77 | $13.77 | $13.77 | 0 |
Jul 15, 2022 | $13.77 | $13.77 | $13.77 | $13.77 | 0 |
Jul 14, 2022 | $13.77 | $13.77 | $13.77 | $13.77 | 0 |
Jul 13, 2022 | $13.77 | $13.77 | $13.77 | $13.77 | 0 |
Jul 12, 2022 | $13.77 | $13.77 | $13.77 | $13.77 | 0 |
Jul 11, 2022 | $13.77 | $13.77 | $13.77 | $13.77 | 0 |
Jul 08, 2022 | $13.77 | $13.77 | $13.77 | $13.77 | 0 |
Jul 07, 2022 | $13.77 | $13.77 | $13.77 | $13.77 | 0 |
Jul 06, 2022 | $13.77 | $13.77 | $13.77 | $13.77 | 0 |
Jul 05, 2022 | $13.77 | $13.77 | $13.77 | $13.77 | 0 |
Jul 01, 2022 | $13.77 | $13.77 | $13.77 | $13.77 | 0 |
Jun 30, 2022 | $13.77 | $13.77 | $13.77 | $13.77 | 0 |
Jun 29, 2022 | $13.77 | $13.77 | $13.77 | $13.77 | 0 |
Jun 28, 2022 | $13.77 | $13.77 | $13.77 | $13.77 | 0 |
Jun 27, 2022 | $13.77 | $13.77 | $13.77 | $13.77 | 0 |
Jun 24, 2022 | $13.77 | $13.77 | $13.77 | $13.77 | 0 |
Jun 23, 2022 | $13.77 | $13.77 | $13.77 | $13.77 | 0 |
Jun 22, 2022 | $13.67 | $13.88 | $13.61 | $13.77 | 0 |
Jun 21, 2022 | $14.10 | $14.15 | $13.81 | $13.82 | 0 |
Jun 17, 2022 | $13.67 | $13.98 | $13.67 | $13.87 | 0 |
Jun 16, 2022 | $14.04 | $14.04 | $13.42 | $13.57 | 0 |
Jun 15, 2022 | $14.13 | $14.59 | $14.13 | $14.37 | 0 |
Jun 14, 2022 | $14.41 | $14.54 | $14.01 | $14.07 | 0 |