XLON:CLIG
City of London Investment Group PLC Stock Price (Quote)
£337.00
+2.00 (+0.597%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £302.00 | £350.00 | Thursday, 2nd May 2024 CLIG.L stock ended at £337.00. This is 0.597% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 4.48% from a day low at £335.00 to a day high of £350.00. |
| 90 days | £302.00 | £369.00 | |
| 52 weeks | £300.00 | £459.00 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | £340.00 | £350.00 | £335.00 | £337.00 | 53 080 |
| May 01, 2024 | £348.10 | £350.00 | £331.00 | £335.00 | 35 790 |
| Apr 30, 2024 | £339.24 | £349.00 | £330.00 | £340.00 | 24 413 |
| Apr 29, 2024 | £350.00 | £350.00 | £324.00 | £341.00 | 25 675 |
| Apr 26, 2024 | £342.00 | £347.60 | £326.00 | £340.00 | 49 375 |
| Apr 25, 2024 | £340.00 | £350.00 | £325.00 | £325.00 | 44 353 |
| Apr 24, 2024 | £328.36 | £349.00 | £324.00 | £324.00 | 55 671 |
| Apr 23, 2024 | £342.00 | £345.00 | £324.00 | £324.00 | 40 095 |
| Apr 22, 2024 | £317.15 | £344.98 | £317.15 | £336.00 | 112 164 |
| Apr 19, 2024 | £316.00 | £324.00 | £314.00 | £318.00 | 22 193 |
| Apr 18, 2024 | £322.03 | £323.99 | £315.00 | £322.00 | 19 319 |
| Apr 17, 2024 | £312.99 | £324.00 | £303.00 | £315.00 | 235 209 |
| Apr 16, 2024 | £312.50 | £324.00 | £310.00 | £312.00 | 25 619 |
| Apr 15, 2024 | £318.11 | £325.00 | £310.00 | £325.00 | 18 005 |
| Apr 12, 2024 | £324.00 | £325.00 | £312.00 | £315.00 | 53 905 |
| Apr 11, 2024 | £316.00 | £329.00 | £303.00 | £310.50 | 254 517 |
| Apr 10, 2024 | £311.92 | £329.00 | £310.00 | £316.00 | 58 564 |
| Apr 09, 2024 | £321.50 | £329.00 | £302.00 | £319.50 | 116 909 |
| Apr 08, 2024 | £316.50 | £329.00 | £306.00 | £314.50 | 70 677 |
| Apr 05, 2024 | £325.62 | £329.00 | £304.20 | £306.00 | 92 429 |
| Apr 04, 2024 | £318.29 | £329.00 | £307.00 | £310.00 | 28 569 |
| Apr 03, 2024 | £310.00 | £329.00 | £310.00 | £314.00 | 44 858 |
| Apr 02, 2024 | £315.00 | £315.00 | £315.00 | £315.00 | 0 |
| Mar 28, 2024 | £325.00 | £325.00 | £310.20 | £315.00 | 16 918 |
| Mar 27, 2024 | £310.60 | £325.00 | £310.60 | £325.00 | 5 004 |
