NASDAQ:CLIRW
Delisted
ClearSign Combustion Corporation Warrant Stock Price (Quote)
$0.0050
+0 (+0%)
At Close: Feb 11, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0029 | $0.0250 | Monday, 11th Feb 2019 CLIRW stock ended at $0.0050. During the day the stock fluctuated 0% from a day low at $0.0050 to a day high of $0.0050. |
| 90 days | $0.0002 | $0.0800 | |
| 52 weeks | $0.0002 | $1.09 |
| Date | Open | High | Low | Close | Volume |
| Feb 11, 2019 | $0.0050 | $0.0050 | $0.0050 | $0.0050 | 0 |
| Feb 08, 2019 | $0.0050 | $0.0050 | $0.0050 | $0.0050 | 0 |
| Feb 07, 2019 | $0.0050 | $0.0050 | $0.0050 | $0.0050 | 0 |
| Feb 06, 2019 | $0.0050 | $0.0050 | $0.0050 | $0.0050 | 0 |
| Feb 05, 2019 | $0.0050 | $0.0050 | $0.0050 | $0.0050 | 0 |
| Feb 04, 2019 | $0.0050 | $0.0050 | $0.0050 | $0.0050 | 0 |
| Feb 01, 2019 | $0.0050 | $0.0050 | $0.0050 | $0.0050 | 0 |
| Jan 31, 2019 | $0.0050 | $0.0050 | $0.0050 | $0.0050 | 0 |
| Jan 30, 2019 | $0.0050 | $0.0050 | $0.0050 | $0.0050 | 0 |
| Jan 29, 2019 | $0.0050 | $0.0050 | $0.0050 | $0.0050 | 0 |
| Jan 28, 2019 | $0.0050 | $0.0050 | $0.0050 | $0.0050 | 0 |
| Jan 25, 2019 | $0.0100 | $0.0100 | $0.0050 | $0.0050 | 20 100 |
| Jan 24, 2019 | $0.0073 | $0.0073 | $0.0050 | $0.0050 | 13 961 |
| Jan 23, 2019 | $0.0100 | $0.0100 | $0.0074 | $0.0074 | 54 247 |
| Jan 22, 2019 | $0.0250 | $0.0250 | $0.0029 | $0.0108 | 7 638 |
| Jan 18, 2019 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | 0 |
| Jan 17, 2019 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | 7 600 |
| Jan 16, 2019 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | 28 647 |
| Jan 15, 2019 | $0.0136 | $0.0137 | $0.0113 | $0.0113 | 3 650 |
| Jan 14, 2019 | $0.0249 | $0.0249 | $0.0113 | $0.0114 | 2 300 |
| Jan 11, 2019 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | 0 |
| Jan 10, 2019 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | 0 |
| Jan 09, 2019 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | 11 000 |
| Jan 08, 2019 | $0.0200 | $0.0250 | $0.0200 | $0.0250 | 27 700 |
| Jan 07, 2019 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | 2 000 |
