14-day Premium Trial Subscription Try For FreeTry Free

XLON:CLL

Delisted

Cello Health plc Stock Price (Quote)

London Stock Exchange

Open Broker Account

£1.61

+0 (+0%)

At Close: Sep 07, 2020

Range	Low Price	High Price	Comment
30 days	£1.60	£1.61	Monday, 7th Sep 2020 CLL.L stock ended at £1.61. During the day the stock fluctuated 0% from a day low at £1.61 to a day high of £1.61.
90 days	£1.11	£1.65
52 weeks	£1.00	£1.65

Historical Cello Health plc prices

Date	Open	High	Low	Close	Volume
Sep 07, 2020	£1.61	£1.61	£1.61	£1.61	0
Sep 04, 2020	£1.61	£1.61	£1.61	£1.61	0
Sep 03, 2020	£1.61	£1.61	£1.61	£1.61	0
Sep 02, 2020	£1.61	£1.61	£1.61	£1.61	0
Sep 01, 2020	£1.61	£1.61	£1.61	£1.61	0
Aug 28, 2020	£1.61	£1.61	£1.61	£1.61	0
Aug 27, 2020	£1.61	£1.61	£1.61	£1.61	0
Aug 26, 2020	£1.61	£1.61	£1.61	£1.61	0
Aug 25, 2020	£1.61	£1.61	£1.61	£1.61	0
Aug 24, 2020	£1.61	£1.61	£1.61	£1.61	0
Aug 21, 2020	£1.61	£1.61	£1.61	£1.61	0
Aug 20, 2020	£1.61	£1.61	£1.61	£1.61	0
Aug 19, 2020	£1.61	£1.61	£1.61	£1.61	0
Aug 18, 2020	£1.61	£1.61	£1.61	£1.61	0
Aug 17, 2020	£1.61	£1.61	£1.61	£1.61	0
Aug 14, 2020	£1.61	£1.61	£1.61	£1.61	0
Aug 13, 2020	£1.61	£1.61	£1.61	£1.61	0
Aug 12, 2020	£1.61	£1.61	£1.61	£1.61	0
Aug 11, 2020	£1.61	£1.61	£1.61	£1.61	0
Aug 10, 2020	£1.61	£1.60	£1.60	£1.61	11 676
Aug 07, 2020	£1.61	£1.61	£1.60	£1.61	85 553
Aug 06, 2020	£1.61	£1.61	£1.60	£1.61	713 389
Aug 05, 2020	£1.61	£1.61	£1.61	£1.61	4 275
Aug 04, 2020	£1.61	£1.61	£1.61	£1.61	29 898
Aug 03, 2020	£1.61	£1.61	£1.61	£1.61	7 448

«
1
2
3
4
5
6
7
8
9
10
...
47
48
»

Golden Star

Ticker	Date	Change	Price
HRB	Apr 29	1.00%	$47.23
LYG	Apr 29	0.391%	$2.56
ORA	Apr 29	1.95%	$64.48
ETSY	Apr 26	3.43%	$67.43
DHT	Apr 24	0.98%	$11.28
LPLA	Apr 19	1.10%	$262.59
MLI	Apr 19	7.29%	$52.28
PFLT	Apr 18	1.33%	$11.25
DOOR	Apr 18	0.94%	$131.39
OCSL	Apr 17	0.360%	$19.43

Top Fintech Company

featured in The Global Fintech Index 2020 as the top Fintech company of the country.