14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.315 $0.450 Thursday, 30th May 2024 CLNN stock ended at $0.341. This is 7.53% less than the trading day before Wednesday, 29th May 2024. During the day the stock fluctuated 14.91% from a day low at $0.331 to a day high of $0.380.
90 days $0.304 $0.520
52 weeks $0.250 $1.09

Historical Clene Inc. prices

Date Open High Low Close Volume
Jun 07, 2021 $10.61 $11.50 $10.56 $11.18 176 796
Jun 04, 2021 $10.64 $10.77 $10.38 $10.56 55 114
Jun 03, 2021 $10.54 $10.81 $10.31 $10.55 87 635
Jun 02, 2021 $11.07 $11.15 $10.53 $10.76 83 566
Jun 01, 2021 $11.50 $11.94 $10.58 $10.78 154 763
May 28, 2021 $10.89 $11.77 $10.87 $11.40 241 167
May 27, 2021 $10.51 $10.95 $10.16 $10.60 143 263
May 26, 2021 $9.46 $10.43 $9.46 $10.43 249 683
May 25, 2021 $9.71 $9.92 $9.15 $9.52 107 858
May 24, 2021 $9.96 $9.96 $8.64 $8.91 94 000
May 21, 2021 $9.29 $9.74 $9.10 $9.63 78 529
May 20, 2021 $9.29 $9.49 $8.95 $9.39 84 505
May 19, 2021 $9.00 $9.14 $8.67 $8.95 41 685
May 18, 2021 $8.60 $9.63 $8.51 $9.10 70 208
May 17, 2021 $7.29 $8.98 $7.29 $8.59 109 327
May 14, 2021 $7.07 $7.47 $7.00 $7.30 43 839
May 13, 2021 $7.38 $7.38 $6.81 $6.98 113 728
May 12, 2021 $7.62 $7.71 $7.30 $7.40 94 322
May 11, 2021 $7.73 $7.73 $6.75 $7.29 186 751
May 10, 2021 $9.45 $10.18 $8.03 $8.26 125 443
May 07, 2021 $8.65 $11.00 $8.01 $9.19 380 348
May 06, 2021 $8.84 $9.16 $7.80 $7.97 96 126
May 05, 2021 $8.87 $9.31 $8.70 $8.84 58 936
May 04, 2021 $9.66 $10.27 $8.64 $8.90 89 433
May 03, 2021 $9.29 $10.09 $9.28 $9.66 106 210

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CLNN stock historical prices to predict future price movements?
Trend Analysis: Examine the CLNN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CLNN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Clene Inc.

Clene. Clene Inc., a clinical-stage pharmaceutical company, focuses on the discovery, development, and commercialization of novel clean-surfaced nanotechnology (CSN) therapeutics. Its lead drug is CNM-Au8, which is being studied in various clinical trials, including a Phase 2/3 registrational clinical trial for patients with amyotrophic lateral sclerosis (ALS); completed Phase 2 proof of concept clinical trial in patients with early symptomatic ALS; com... CLNN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT