NASDAQ:CLNN
Clene Inc. Stock Price (Quote)
$0.390
-0.0015 (-0.383%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.304 | $0.440 | Wednesday, 8th May 2024 CLNN stock ended at $0.390. This is 0.383% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 6.14% from a day low at $0.370 to a day high of $0.393. |
| 90 days | $0.304 | $0.532 | |
| 52 weeks | $0.250 | $1.09 |
| Date | Open | High | Low | Close | Volume |
| Jan 27, 2021 | $6.60 | $6.76 | $6.40 | $6.55 | 113 601 |
| Jan 26, 2021 | $7.00 | $7.00 | $6.60 | $6.76 | 86 868 |
| Jan 25, 2021 | $6.89 | $7.00 | $6.80 | $7.00 | 58 654 |
| Jan 22, 2021 | $6.53 | $6.90 | $6.30 | $6.89 | 55 607 |
| Jan 21, 2021 | $6.90 | $6.90 | $6.59 | $6.62 | 86 990 |
| Jan 20, 2021 | $6.70 | $7.05 | $6.60 | $7.04 | 72 337 |
| Jan 19, 2021 | $6.95 | $6.95 | $6.55 | $6.80 | 82 411 |
| Jan 15, 2021 | $6.85 | $7.04 | $6.48 | $6.65 | 91 672 |
| Jan 14, 2021 | $7.09 | $7.46 | $6.50 | $6.93 | 80 428 |
| Jan 13, 2021 | $7.50 | $7.82 | $6.78 | $7.10 | 87 260 |
| Jan 12, 2021 | $7.35 | $7.82 | $7.16 | $7.50 | 32 885 |
| Jan 11, 2021 | $7.14 | $7.45 | $6.93 | $7.35 | 50 012 |
| Jan 08, 2021 | $7.47 | $7.47 | $6.60 | $6.93 | 55 393 |
| Jan 07, 2021 | $6.72 | $7.50 | $6.40 | $7.07 | 76 286 |
| Jan 06, 2021 | $7.50 | $7.60 | $6.40 | $6.71 | 95 454 |
| Jan 05, 2021 | $7.50 | $7.96 | $7.20 | $7.35 | 71 964 |
| Jan 04, 2021 | $9.05 | $9.25 | $7.20 | $7.57 | 143 869 |
| Dec 31, 2020 | $10.00 | $10.00 | $8.37 | $9.01 | 249 770 |
