14-day Premium Trial Subscription Try For FreeTry Free
XLON:CLNR
Delisted

Cluff Natural Resources Plc Stock Price (Quote)

£0.0100
+0 (+0%)
At Close: Sep 07, 2020

Range Low Price High Price Comment
30 days £0.0100 £0.0100 Monday, 7th Sep 2020 CLNR.L stock ended at £0.0100. During the day the stock fluctuated 0% from a day low at £0.0100 to a day high of £0.0100.
90 days £0.0100 £0.0100
52 weeks £0.0055 £0.0169

Historical Cluff Natural Resources Plc prices

Date Open High Low Close Volume
Jul 08, 2019 £0.0173 £0.0177 £0.0173 £0.0175 2 010 742
Jul 05, 2019 £0.0173 £0.0175 £0.0174 £0.0173 1 756 731
Jul 04, 2019 £0.0173 £0.0175 £0.0173 £0.0173 919 099
Jul 03, 2019 £0.0170 £0.0180 £0.0169 £0.0173 12 188 404
Jul 02, 2019 £0.0168 £0.0171 £0.0166 £0.0170 5 956 504
Jul 01, 2019 £0.0173 £0.0179 £0.0165 £0.0168 14 122 725
Jun 28, 2019 £0.0168 £0.0174 £0.0165 £0.0170 7 299 937
Jun 27, 2019 £0.0168 £0.0169 £0.0166 £0.0168 1 535 537
Jun 26, 2019 £0.0170 £0.0170 £0.0165 £0.0168 4 466 475
Jun 25, 2019 £0.0170 £0.0170 £0.0166 £0.0170 4 983 658
Jun 24, 2019 £0.0173 £0.0171 £0.0166 £0.0170 2 553 016
Jun 21, 2019 £0.0173 £0.0171 £0.0170 £0.0173 809 555
Jun 20, 2019 £0.0173 £0.0172 £0.0170 £0.0173 1 062 170
Jun 19, 2019 £0.0173 £0.0174 £0.0165 £0.0173 11 241 328
Jun 18, 2019 £0.0173 £0.0172 £0.0170 £0.0173 589 406
Jun 17, 2019 £0.0173 £0.0175 £0.0170 £0.0173 3 169 466
Jun 14, 2019 £0.0173 £0.0174 £0.0172 £0.0173 2 714 666
Jun 13, 2019 £0.0177 £0.0177 £0.0171 £0.0173 11 508 613
Jun 12, 2019 £0.0177 £0.0179 £0.0175 £0.0177 2 388 557
Jun 11, 2019 £0.0177 £0.0180 £0.0176 £0.0177 3 247 039
Jun 10, 2019 £0.0185 £0.0181 £0.0175 £0.0177 4 560 138
Jun 07, 2019 £0.0185 £0.0184 £0.0181 £0.0185 3 419 307
Jun 06, 2019 £0.0188 £0.0187 £0.0180 £0.0185 11 057 435
Jun 05, 2019 £0.0205 £0.0217 £0.0200 £0.0210 2 485 677
Jun 04, 2019 £0.0205 £0.0210 £0.0200 £0.0205 356 591

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CLNR.L stock historical prices to predict future price movements?
Trend Analysis: Examine the CLNR.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CLNR.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!