14-day Premium Trial Subscription Try For FreeTry Free
XLON:CLNR
Delisted

Cluff Natural Resources Plc Stock Price (Quote)

£0.0100
+0 (+0%)
At Close: Sep 07, 2020

Range Low Price High Price Comment
30 days £0.0100 £0.0100 Monday, 7th Sep 2020 CLNR.L stock ended at £0.0100. During the day the stock fluctuated 0% from a day low at £0.0100 to a day high of £0.0100.
90 days £0.0100 £0.0100
52 weeks £0.0055 £0.0169

Historical Cluff Natural Resources Plc prices

Date Open High Low Close Volume
Oct 21, 2019 £0.0153 £0.0155 £0.0151 £0.0153 521 006
Oct 18, 2019 £0.0153 £0.0156 £0.0150 £0.0153 1 884 708
Oct 17, 2019 £0.0153 £0.0151 £0.0150 £0.0153 789 574
Oct 16, 2019 £0.0153 £0.0154 £0.0150 £0.0153 1 550 000
Oct 15, 2019 £0.0153 £0.0154 £0.0150 £0.0153 629 472
Oct 14, 2019 £0.0153 £0.0151 £0.0150 £0.0153 723 737
Oct 11, 2019 £0.0153 £0.0154 £0.0150 £0.0153 1 735 318
Oct 10, 2019 £0.0153 £0.0155 £0.0151 £0.0153 919 669
Oct 09, 2019 £0.0150 £0.0152 £0.0150 £0.0153 1 407 070
Oct 08, 2019 £0.0153 £0.0152 £0.0145 £0.0150 1 676 118
Oct 07, 2019 £0.0153 £0.0153 £0.0150 £0.0153 701 112
Oct 04, 2019 £0.0153 £0.0153 £0.0151 £0.0153 902 914
Oct 03, 2019 £0.0158 £0.0157 £0.0151 £0.0153 630 043
Oct 02, 2019 £0.0158 £0.0156 £0.0155 £0.0158 1 296 116
Oct 01, 2019 £0.0153 £0.0157 £0.0150 £0.0158 6 584 668
Sep 30, 2019 £0.0153 £0.0155 £0.0150 £0.0153 1 293 055
Sep 27, 2019 £0.0153 £0.0155 £0.0150 £0.0153 2 269 261
Sep 26, 2019 £0.0158 £0.0155 £0.0150 £0.0153 869 911
Sep 25, 2019 £0.0158 £0.0157 £0.0155 £0.0158 388 667
Sep 24, 2019 £0.0158 £0.0158 £0.0155 £0.0158 376 453
Sep 23, 2019 £0.0165 £0.0160 £0.0155 £0.0158 2 123 258
Sep 20, 2019 £0.0165 £0.0169 £0.0161 £0.0165 3 552 872
Sep 19, 2019 £0.0158 £0.0169 £0.0156 £0.0165 4 167 843
Sep 18, 2019 £0.0145 £0.0160 £0.0146 £0.0158 9 205 551
Sep 17, 2019 £0.0143 £0.0148 £0.0140 £0.0145 1 488 213

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CLNR.L stock historical prices to predict future price movements?
Trend Analysis: Examine the CLNR.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CLNR.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!