14-day Premium Trial Subscription Try For FreeTry Free
XLON:CLNR
Delisted

Cluff Natural Resources Plc Stock Price (Quote)

£0.0100
+0 (+0%)
At Close: Sep 07, 2020

Range Low Price High Price Comment
30 days £0.0100 £0.0100 Monday, 7th Sep 2020 CLNR.L stock ended at £0.0100. During the day the stock fluctuated 0% from a day low at £0.0100 to a day high of £0.0100.
90 days £0.0100 £0.0100
52 weeks £0.0055 £0.0169

Historical Cluff Natural Resources Plc prices

Date Open High Low Close Volume
Nov 25, 2019 £0.0140 £0.0140 £0.0130 £0.0135 808 571
Nov 22, 2019 £0.0133 £0.0134 £0.0131 £0.0133 546 706
Nov 21, 2019 £0.0133 £0.0134 £0.0131 £0.0133 4 526 092
Nov 20, 2019 £0.0135 £0.0136 £0.0132 £0.0133 914 158
Nov 19, 2019 £0.0138 £0.0137 £0.0130 £0.0135 4 531 697
Nov 18, 2019 £0.0138 £0.0140 £0.0135 £0.0138 4 672 467
Nov 15, 2019 £0.0138 £0.0138 £0.0135 £0.0138 1 324 960
Nov 14, 2019 £0.0140 £0.0140 £0.0135 £0.0138 4 570 474
Nov 13, 2019 £0.0140 £0.0141 £0.0135 £0.0140 651 329
Nov 12, 2019 £0.0140 £0.0141 £0.0139 £0.0140 2 590 500
Nov 11, 2019 £0.0138 £0.0143 £0.0138 £0.0140 2 906 868
Nov 08, 2019 £0.0140 £0.0140 £0.0139 £0.0138 2 879 213
Nov 07, 2019 £0.0140 £0.0142 £0.0136 £0.0140 4 882 139
Nov 06, 2019 £0.0143 £0.0141 £0.0140 £0.0140 611 397
Nov 05, 2019 £0.0143 £0.0140 £0.0140 £0.0143 29 347
Nov 04, 2019 £0.0143 £0.0141 £0.0138 £0.0143 2 620 947
Nov 01, 2019 £0.0143 £0.0142 £0.0136 £0.0143 2 005 341
Oct 31, 2019 £0.0143 £0.0142 £0.0140 £0.0143 999 057
Oct 30, 2019 £0.0148 £0.0150 £0.0137 £0.0143 6 872 185
Oct 29, 2019 £0.0153 £0.0154 £0.0147 £0.0153 883 351
Oct 28, 2019 £0.0153 £0.0155 £0.0147 £0.0153 1 279 576
Oct 25, 2019 £0.0153 £0.0154 £0.0150 £0.0153 840 068
Oct 24, 2019 £0.0153 £0.0154 £0.0154 £0.0153 294 313
Oct 23, 2019 £0.0153 £0.0154 £0.0150 £0.0153 25 000
Oct 22, 2019 £0.0153 £0.0153 £0.0150 £0.0153 1 684 358

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CLNR.L stock historical prices to predict future price movements?
Trend Analysis: Examine the CLNR.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CLNR.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!