NASDAQ:CLNT
Delisted
Cleantech Solutions International Fund Price (Quote)
$9.38
+0 (+0%)
At Close: Jan 26, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.46 | $9.80 | Friday, 26th Jan 2018 CLNT stock ended at $9.38. During the day the stock fluctuated 0% from a day low at $9.38 to a day high of $9.38. |
| 90 days | $3.50 | $12.40 | |
| 52 weeks | $2.31 | $12.40 |
| Date | Open | High | Low | Close | Volume |
| Jan 26, 2018 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| Jan 25, 2018 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| Jan 24, 2018 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| Jan 23, 2018 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| Jan 22, 2018 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| Jan 19, 2018 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| Jan 18, 2018 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| Jan 17, 2018 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| Jan 16, 2018 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| Jan 15, 2018 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| Jan 12, 2018 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| Jan 11, 2018 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| Jan 10, 2018 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| Jan 09, 2018 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| Jan 08, 2018 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| Jan 05, 2018 | $9.42 | $9.66 | $9.08 | $9.38 | 148 121 |
| Jan 04, 2018 | $9.10 | $9.80 | $8.06 | $9.09 | 530 044 |
| Jan 03, 2018 | $8.60 | $9.42 | $8.56 | $8.86 | 271 301 |
| Jan 02, 2018 | $7.68 | $8.47 | $7.61 | $8.37 | 342 497 |
| Dec 29, 2017 | $7.04 | $7.65 | $7.04 | $7.58 | 315 066 |
| Dec 28, 2017 | $6.95 | $7.17 | $6.59 | $7.00 | 121 637 |
| Dec 27, 2017 | $6.48 | $7.40 | $6.46 | $6.95 | 311 826 |
| Dec 26, 2017 | $6.15 | $6.45 | $6.15 | $6.42 | 46 660 |
| Dec 22, 2017 | $6.51 | $6.63 | $6.14 | $6.20 | 58 877 |
| Dec 21, 2017 | $7.02 | $7.04 | $6.31 | $6.51 | 170 207 |
