NASDAQ:CLOU
Global X Cloud Computing ETF Price (Quote)
$20.28
+0.110 (+0.545%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $19.83 | $21.74 | Friday, 3rd May 2024 CLOU stock ended at $20.28. This is 0.545% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.91% from a day low at $20.20 to a day high of $20.58. |
| 90 days | $19.83 | $23.67 | |
| 52 weeks | $16.36 | $23.67 |
| Date | Open | High | Low | Close | Volume |
| May 16, 2019 | $15.40 | $15.83 | $15.36 | $15.73 | 530 545 |
| May 15, 2019 | $15.03 | $15.35 | $14.96 | $15.30 | 1 067 350 |
| May 14, 2019 | $14.84 | $15.09 | $14.82 | $15.00 | 170 682 |
| May 13, 2019 | $15.24 | $15.24 | $14.67 | $14.69 | 506 789 |
| May 10, 2019 | $15.29 | $15.48 | $15.00 | $15.45 | 319 204 |
| May 09, 2019 | $15.18 | $15.27 | $14.84 | $15.24 | 355 307 |
| May 08, 2019 | $15.25 | $15.31 | $15.14 | $15.25 | 414 278 |
| May 07, 2019 | $15.70 | $15.70 | $15.19 | $15.39 | 556 991 |
| May 06, 2019 | $15.52 | $15.75 | $15.40 | $15.75 | 153 241 |
| May 03, 2019 | $15.65 | $15.78 | $15.57 | $15.76 | 180 141 |
| May 02, 2019 | $15.52 | $15.64 | $15.35 | $15.50 | 308 799 |
| May 01, 2019 | $15.73 | $15.73 | $15.43 | $15.43 | 82 948 |
| Apr 30, 2019 | $15.64 | $15.73 | $15.50 | $15.62 | 561 700 |
| Apr 29, 2019 | $15.59 | $15.71 | $15.56 | $15.64 | 1 074 937 |
| Apr 26, 2019 | $15.46 | $15.58 | $15.22 | $15.58 | 519 291 |
| Apr 25, 2019 | $15.39 | $15.43 | $15.22 | $15.37 | 601 161 |
| Apr 24, 2019 | $15.31 | $15.35 | $15.21 | $15.24 | 492 164 |
| Apr 23, 2019 | $15.10 | $15.27 | $15.08 | $15.24 | 452 986 |
| Apr 22, 2019 | $14.77 | $15.03 | $14.76 | $15.03 | 324 051 |
| Apr 18, 2019 | $14.90 | $14.90 | $14.54 | $14.77 | 992 942 |
| Apr 17, 2019 | $15.18 | $15.18 | $14.75 | $14.79 | 1 409 795 |
| Apr 16, 2019 | $15.13 | $15.25 | $14.99 | $15.03 | 355 728 |
