NASDAQ:CLOU
Global X Cloud Computing ETF Price (Quote)
$20.59
-0.0400 (-0.194%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $19.88 | $21.99 | Wednesday, 24th Apr 2024 CLOU stock ended at $20.59. This is 0.194% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.37% from a day low at $20.45 to a day high of $20.73. |
| 90 days | $19.88 | $23.67 | |
| 52 weeks | $16.00 | $23.67 |
| Date | Open | High | Low | Close | Volume |
| Apr 24, 2024 | $20.73 | $20.73 | $20.45 | $20.59 | 216 114 |
| Apr 23, 2024 | $20.28 | $20.72 | $20.25 | $20.63 | 252 569 |
| Apr 22, 2024 | $20.14 | $20.33 | $19.99 | $20.22 | 173 905 |
| Apr 19, 2024 | $20.08 | $20.18 | $19.88 | $20.00 | 275 832 |
| Apr 18, 2024 | $20.29 | $20.45 | $20.16 | $20.18 | 62 382 |
| Apr 17, 2024 | $20.41 | $20.47 | $20.21 | $20.21 | 187 339 |
| Apr 16, 2024 | $20.37 | $20.44 | $20.21 | $20.30 | 1 379 348 |
| Apr 15, 2024 | $21.02 | $21.02 | $20.35 | $20.40 | 200 615 |
| Apr 12, 2024 | $21.14 | $21.17 | $20.88 | $20.91 | 1 138 806 |
| Apr 11, 2024 | $21.32 | $21.41 | $21.10 | $21.30 | 770 427 |
| Apr 10, 2024 | $21.27 | $21.34 | $21.08 | $21.21 | 224 920 |
| Apr 09, 2024 | $21.49 | $21.72 | $21.49 | $21.67 | 640 931 |
| Apr 08, 2024 | $21.42 | $21.54 | $21.33 | $21.43 | 156 475 |
| Apr 05, 2024 | $21.22 | $21.46 | $21.20 | $21.35 | 159 592 |
| Apr 04, 2024 | $21.60 | $21.74 | $21.21 | $21.24 | 199 381 |
| Apr 03, 2024 | $21.37 | $21.56 | $21.35 | $21.41 | 176 230 |
| Apr 02, 2024 | $21.39 | $21.48 | $21.29 | $21.46 | 421 899 |
| Apr 01, 2024 | $21.81 | $21.90 | $21.67 | $21.76 | 319 975 |
| Mar 28, 2024 | $21.81 | $21.93 | $21.75 | $21.75 | 134 855 |
| Mar 27, 2024 | $21.96 | $21.99 | $21.68 | $21.80 | 286 887 |
| Mar 26, 2024 | $21.82 | $21.86 | $21.71 | $21.74 | 135 712 |
| Mar 25, 2024 | $21.77 | $21.83 | $21.71 | $21.72 | 319 908 |
| Mar 22, 2024 | $21.96 | $22.01 | $21.79 | $21.86 | 101 112 |
| Mar 21, 2024 | $22.20 | $22.31 | $22.01 | $22.03 | 237 838 |
| Mar 20, 2024 | $21.71 | $22.09 | $21.68 | $22.01 | 160 673 |
